5Y T-Note INT Rates : Фондовые индексы

Интервал:
41 – 60 из 43541 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates01.02.20243.799−0.083−2.14%N/A3.8823.8823.7493.882
5Y T-Note INT Rates31.01.20243.882−0.115−2.88%N/A3.9973.9973.8533.997
5Y T-Note INT Rates30.01.20243.997+0.004+0.10%N/A3.9933.9933.9574.033
5Y T-Note INT Rates29.01.20243.993−0.07−1.72%N/A4.0634.0633.9884.063
5Y T-Note INT Rates26.01.20244.063+0.046+1.15%N/A4.0174.0173.9934.066
5Y T-Note INT Rates25.01.20244.017−0.066−1.62%N/A4.0834.0834.0094.098
5Y T-Note INT Rates24.01.20244.083+0.032+0.79%N/A4.0514.0513.9894.092
5Y T-Note INT Rates23.01.20244.051+0.034+0.85%N/A4.0174.0174.0174.065
5Y T-Note INT Rates22.01.20244.017−0.055−1.35%N/A4.0724.0724.0034.072
5Y T-Note INT Rates19.01.20244.072+0.023+0.57%N/A4.0494.0494.0444.111
5Y T-Note INT Rates18.01.20244.049+0.024+0.60%N/A4.0254.0254.0034.057
5Y T-Note INT Rates17.01.20244.025+0.081+2.05%N/A3.9443.9443.9444.047
5Y T-Note INT Rates16.01.20243.944+0.112+2.92%N/A3.8323.8973.8673.967
5Y T-Note INT Rates15.01.20243.83200%N/A3.8323.8323.8323.832
5Y T-Note INT Rates12.01.20243.832−0.061−1.57%N/A3.8933.8933.83.925
5Y T-Note INT Rates11.01.20243.893−0.088−2.21%N/A3.9813.9813.8914.012
5Y T-Note INT Rates10.01.20243.981+0.002+0.05%N/A3.9793.9793.9333.986
5Y T-Note INT Rates09.01.20243.979+0.023+0.58%N/A3.9563.9563.9564.007
5Y T-Note INT Rates08.01.20243.956−0.052−1.30%N/A4.0084.0083.9194.024
5Y T-Note INT Rates05.01.20244.008+0.035+0.88%N/A3.9733.9733.9194.093
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 43541 2 3 4 5 6 7 » »»