5Y T-Note INT Rates : Фондовые индексы

Интервал:
3681 – 3700 из 4616«« « 181 182 183 184 185 186 187 188 189 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates27.12.20102.049−0.003−0.15%N/A2.0522.1142.0492.124
5Y T-Note INT Rates23.12.20102.052+0.051+2.55%N/A2.0012.0482.0522.076
5Y T-Note INT Rates22.12.20102.001+0.039+1.99%N/A1.9621.9671.9432.027
5Y T-Note INT Rates21.12.20101.962+0.009+0.46%N/A1.9531.9381.9182.004
5Y T-Note INT Rates20.12.20101.95300%N/A1.9531.9231.881.953
5Y T-Note INT Rates19.12.20101.95300%N/A1.9531.9531.9531.953
5Y T-Note INT Rates17.12.20101.953−0.114−5.52%N/A2.0671.991.9432.039
5Y T-Note INT Rates16.12.20102.067−0.032−1.52%N/A2.0992.0842.0672.162
5Y T-Note INT Rates15.12.20102.099+0.055+2.69%N/A2.0442.0161.982.133
5Y T-Note INT Rates14.12.20102.044+0.152+8.03%N/A1.89221.8842.063
5Y T-Note INT Rates13.12.20101.892−0.062−3.17%N/A1.9542.0231.8822.023
5Y T-Note INT Rates10.12.20101.954+0.055+2.90%N/A1.8991.891.8851.954
5Y T-Note INT Rates09.12.20101.899+0.047+2.54%N/A1.8521.8511.8261.899
5Y T-Note INT Rates08.12.20101.852+0.1+5.71%N/A1.7521.831.7791.852
5Y T-Note INT Rates07.12.20101.752+0.23+15.11%N/A1.5221.591.581.59
5Y T-Note INT Rates06.12.20101.522−0.097−5.99%N/A1.6191.5651.5171.565
5Y T-Note INT Rates05.12.20101.61900%N/A1.6191.6191.6191.619
5Y T-Note INT Rates03.12.20101.619−0.056−3.34%N/A1.6751.7151.5251.715
5Y T-Note INT Rates02.12.20101.675+0.053+3.27%N/A1.6221.6981.6121.698
5Y T-Note INT Rates01.12.20101.622+0.158+10.79%N/A1.4641.5821.5591.622
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3681 – 3700 из 4616«« « 181 182 183 184 185 186 187 188 189 » »»