5Y T-Note INT Rates : Фондовые индексы

Интервал:
3681 – 3700 из 4602«« « 181 182 183 184 185 186 187 188 189 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates07.12.20101.752+0.23+15.11%N/A1.5221.591.581.59
5Y T-Note INT Rates06.12.20101.522−0.097−5.99%N/A1.6191.5651.5171.565
5Y T-Note INT Rates05.12.20101.61900%N/A1.6191.6191.6191.619
5Y T-Note INT Rates03.12.20101.619−0.056−3.34%N/A1.6751.7151.5251.715
5Y T-Note INT Rates02.12.20101.675+0.053+3.27%N/A1.6221.6981.6121.698
5Y T-Note INT Rates01.12.20101.622+0.158+10.79%N/A1.4641.5821.5591.622
5Y T-Note INT Rates30.11.20101.464−0.033−2.20%N/A1.4971.4551.4221.468
5Y T-Note INT Rates29.11.20101.497−0.031−2.03%N/A1.5281.511.4821.531
5Y T-Note INT Rates26.11.20101.528+0.138+9.93%N/A1.391.5171.4951.558
5Y T-Note INT Rates23.11.20101.39−0.043−3.00%N/A1.4331.3781.3781.39
5Y T-Note INT Rates22.11.20101.433−0.079−5.22%N/A1.5121.4991.4191.507
5Y T-Note INT Rates19.11.20101.512+0.024+1.61%N/A1.4881.5091.4921.53
5Y T-Note INT Rates18.11.20101.488+0.031+2.13%N/A1.4571.511.4881.51
5Y T-Note INT Rates17.11.20101.457−0.036−2.41%N/A1.4931.4671.4191.49
5Y T-Note INT Rates15.11.20101.493+0.145+10.76%N/A1.3481.5161.3991.531
5Y T-Note INT Rates14.11.20101.34800%N/A1.3481.3481.3481.348
5Y T-Note INT Rates12.11.20101.348+0.14+11.59%N/A1.2081.251.2451.382
5Y T-Note INT Rates10.11.20101.208−0.047−3.75%N/A1.2551.2631.2041.353
5Y T-Note INT Rates09.11.20101.255+0.125+11.06%N/A1.131.131.1071.258
5Y T-Note INT Rates08.11.20101.13+0.035+3.20%N/A1.0951.1091.0961.132
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3681 – 3700 из 4602«« « 181 182 183 184 185 186 187 188 189 » »»