5Y T-Note INT Rates : Фондовые индексы

Интервал:
2561 – 2580 из 4739«« « 125 126 127 128 129 130 131 132 133 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates22.10.20151.344−0.015−1.10%N/A1.3591.3721.3321.378
5Y T-Note INT Rates21.10.20151.359−0.029−2.09%N/A1.3881.3821.3441.382
5Y T-Note INT Rates20.10.20151.388+0.042+3.12%N/A1.3461.3461.3461.398
5Y T-Note INT Rates19.10.20151.34600%N/A1.3461.3571.3421.372
5Y T-Note INT Rates16.10.20151.346+0.013+0.98%N/A1.3331.3341.3291.357
5Y T-Note INT Rates15.10.20151.333+0.053+4.14%N/A1.281.2981.2951.339
5Y T-Note INT Rates14.10.20151.28−0.082−6.02%N/A1.3621.3521.2771.354
5Y T-Note INT Rates13.10.20151.362−0.038−2.71%N/A1.41.3771.3571.39
5Y T-Note INT Rates12.10.20151.4−0.006−0.43%N/A1.4061.41.41.4
5Y T-Note INT Rates11.10.20151.40600%N/A1.4061.4061.4061.406
5Y T-Note INT Rates09.10.20151.406+0.008+0.57%N/A1.3981.4191.4011.434
5Y T-Note INT Rates08.10.20151.398+0.033+2.42%N/A1.3651.3641.3521.409
5Y T-Note INT Rates07.10.20151.365+0.034+2.55%N/A1.3311.3541.3511.382
5Y T-Note INT Rates06.10.20151.331−0.015−1.11%N/A1.3461.3341.3211.359
5Y T-Note INT Rates05.10.20151.346+0.06+4.67%N/A1.2861.3121.3021.349
5Y T-Note INT Rates02.10.20151.286−0.084−6.13%N/A1.371.381.2151.383
5Y T-Note INT Rates01.10.20151.37−0.005−0.36%N/A1.3751.3641.3431.372
5Y T-Note INT Rates30.09.20151.37500%N/A1.3751.4091.3721.409
5Y T-Note INT Rates29.09.20151.375−0.044−3.10%N/A1.4191.4321.3721.434
5Y T-Note INT Rates28.09.20151.419−0.06−4.06%N/A1.4791.4531.4171.478
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2561 – 2580 из 4739«« « 125 126 127 128 129 130 131 132 133 » »»