5Y T-Note INT Rates : Фондовые индексы

Интервал:
2521 – 2540 из 4739«« « 123 124 125 126 127 128 129 130 131 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates18.12.20151.676−0.045−2.61%N/A1.7211.6831.6581.699
5Y T-Note INT Rates17.12.20151.721−0.015−0.86%N/A1.7361.7371.7061.739
5Y T-Note INT Rates16.12.20151.736+0.042+2.48%N/A1.6941.7161.7091.772
5Y T-Note INT Rates15.12.20151.694+0.043+2.60%N/A1.6511.6651.6631.711
5Y T-Note INT Rates14.12.20151.651+0.08+5.09%N/A1.5711.591.591.653
5Y T-Note INT Rates11.12.20151.571−0.11−6.54%N/A1.6811.6431.5681.653
5Y T-Note INT Rates10.12.20151.681+0.048+2.94%N/A1.6331.6461.6371.681
5Y T-Note INT Rates09.12.20151.633−0.045−2.68%N/A1.6781.6781.6271.694
5Y T-Note INT Rates08.12.20151.678+0.004+0.24%N/A1.6741.6681.651.684
5Y T-Note INT Rates07.12.20151.674−0.038−2.22%N/A1.7121.7221.661.729
5Y T-Note INT Rates04.12.20151.712−0.031−1.78%N/A1.7431.7291.6911.78
5Y T-Note INT Rates03.12.20151.743+0.108+6.61%N/A1.6351.6661.6591.773
5Y T-Note INT Rates02.12.20151.635+0.039+2.44%N/A1.5961.6251.6221.656
5Y T-Note INT Rates01.12.20151.596−0.058−3.51%N/A1.6541.6661.5831.668
5Y T-Note INT Rates30.11.20151.654+0.001+0.06%N/A1.6531.6691.6481.669
5Y T-Note INT Rates27.11.20151.653−0.011−0.66%N/A1.6641.6461.641.653
5Y T-Note INT Rates25.11.20151.664−0.004−0.24%N/A1.6681.6681.6581.687
5Y T-Note INT Rates24.11.20151.668−0.013−0.77%N/A1.6811.651.6371.673
5Y T-Note INT Rates23.11.20151.681−0.005−0.30%N/A1.6861.7171.6731.717
5Y T-Note INT Rates20.11.20151.686+0.015+0.90%N/A1.6711.6811.6581.688
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2521 – 2540 из 4739«« « 123 124 125 126 127 128 129 130 131 » »»