5Y T-Note INT Rates : Фондовые индексы

Интервал:
2501 – 2520 из 4739«« « 122 123 124 125 126 127 128 129 130 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates20.01.20161.417−0.054−3.67%N/A1.4711.411.3731.439
5Y T-Note INT Rates19.01.20161.471+0.018+1.24%N/A1.4531.491.4561.49
5Y T-Note INT Rates15.01.20161.453−0.066−4.34%N/A1.5191.4331.3911.463
5Y T-Note INT Rates14.01.20161.519+0.01+0.66%N/A1.5091.5251.4831.545
5Y T-Note INT Rates13.01.20161.509−0.028−1.82%N/A1.5371.5611.4841.569
5Y T-Note INT Rates12.01.20161.537−0.039−2.47%N/A1.5761.5761.5141.622
5Y T-Note INT Rates11.01.20161.576−0.002−0.13%N/A1.5781.5961.5611.61
5Y T-Note INT Rates08.01.20161.578−0.034−2.11%N/A1.6121.6171.5651.664
5Y T-Note INT Rates07.01.20161.612−0.038−2.30%N/A1.651.6321.6091.665
5Y T-Note INT Rates06.01.20161.65−0.074−4.29%N/A1.7241.6791.651.691
5Y T-Note INT Rates05.01.20161.724−0.011−0.63%N/A1.7351.7241.7041.74
5Y T-Note INT Rates04.01.20161.735−0.023−1.31%N/A1.7581.721.6981.735
5Y T-Note INT Rates31.12.20151.758−0.041−2.28%N/A1.7991.7861.7551.791
5Y T-Note INT Rates30.12.20151.799+0.016+0.90%N/A1.7831.8121.7931.829
5Y T-Note INT Rates29.12.20151.783+0.067+3.90%N/A1.7161.741.7351.793
5Y T-Note INT Rates28.12.20151.716−0.002−0.12%N/A1.7181.7281.71.731
5Y T-Note INT Rates24.12.20151.718−0.006−0.35%N/A1.7241.7311.7161.735
5Y T-Note INT Rates23.12.20151.724+0.018+1.06%N/A1.7061.7181.7161.734
5Y T-Note INT Rates22.12.20151.706+0.04+2.40%N/A1.6661.6751.6731.706
5Y T-Note INT Rates21.12.20151.666−0.01−0.60%N/A1.6761.6881.651.688
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2501 – 2520 из 4739«« « 122 123 124 125 126 127 128 129 130 » »»