5Y T-Note INT Rates : Фондовые индексы

Интервал:
2481 – 2500 из 4739«« « 121 122 123 124 125 126 127 128 129 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates18.02.20161.213−0.051−4.03%N/A1.2641.271.2131.277
5Y T-Note INT Rates17.02.20161.264+0.045+3.69%N/A1.2191.2431.2361.29
5Y T-Note INT Rates16.02.20161.219+0.02+1.67%N/A1.1991.2231.2041.236
5Y T-Note INT Rates12.02.20161.199+0.091+8.21%N/A1.1081.1341.1331.21
5Y T-Note INT Rates11.02.20161.108−0.038−3.32%N/A1.1461.0081.0081.114
5Y T-Note INT Rates10.02.20161.146−0.009−0.78%N/A1.1551.1881.1421.206
5Y T-Note INT Rates09.02.20161.155+0.005+0.43%N/A1.151.151.1141.164
5Y T-Note INT Rates08.02.20161.15−0.1−8.00%N/A1.251.1951.1481.208
5Y T-Note INT Rates05.02.20161.2500%N/A1.251.2211.2141.297
5Y T-Note INT Rates04.02.20161.25−0.023−1.81%N/A1.2731.2521.2371.268
5Y T-Note INT Rates03.02.20161.273−0.008−0.62%N/A1.2811.2911.1991.309
5Y T-Note INT Rates02.02.20161.281−0.102−7.38%N/A1.3831.3441.2811.344
5Y T-Note INT Rates01.02.20161.383+0.048+3.60%N/A1.3351.3441.3341.383
5Y T-Note INT Rates29.01.20161.335−0.066−4.71%N/A1.4011.3361.3281.372
5Y T-Note INT Rates28.01.20161.401−0.019−1.34%N/A1.421.4271.3961.456
5Y T-Note INT Rates27.01.20161.42−0.007−0.49%N/A1.4271.4531.4171.491
5Y T-Note INT Rates26.01.20161.427−0.033−2.26%N/A1.461.431.4241.461
5Y T-Note INT Rates25.01.20161.46−0.015−1.02%N/A1.4751.4651.4531.478
5Y T-Note INT Rates22.01.20161.475+0.041+2.86%N/A1.4341.4851.4711.509
5Y T-Note INT Rates21.01.20161.434+0.017+1.20%N/A1.4171.4081.3871.454
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2481 – 2500 из 4739«« « 121 122 123 124 125 126 127 128 129 » »»