5Y T-Note INT Rates : Фондовые индексы

Интервал:
2461 – 2480 из 4739«« « 120 121 122 123 124 125 126 127 128 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates17.03.20161.379−0.029−2.06%N/A1.4081.3341.3341.397
5Y T-Note INT Rates16.03.20161.408−0.08−5.38%N/A1.4881.4941.4051.534
5Y T-Note INT Rates15.03.20161.488+0.01+0.68%N/A1.4781.4591.4381.498
5Y T-Note INT Rates14.03.20161.478−0.004−0.27%N/A1.4821.4791.4591.481
5Y T-Note INT Rates11.03.20161.482+0.04+2.77%N/A1.4421.4671.4491.499
5Y T-Note INT Rates10.03.20161.442+0.049+3.52%N/A1.3931.381.3761.46
5Y T-Note INT Rates09.03.20161.393+0.043+3.19%N/A1.351.3841.3681.401
5Y T-Note INT Rates08.03.20161.35−0.067−4.73%N/A1.4171.3681.3271.371
5Y T-Note INT Rates07.03.20161.417+0.033+2.38%N/A1.3841.4141.4041.427
5Y T-Note INT Rates04.03.20161.384+0.053+3.98%N/A1.3311.341.331.402
5Y T-Note INT Rates03.03.20161.331−0.016−1.19%N/A1.3471.3471.3181.361
5Y T-Note INT Rates02.03.20161.347+0.029+2.20%N/A1.3181.3511.3251.365
5Y T-Note INT Rates01.03.20161.318+0.098+8.03%N/A1.221.221.2041.318
5Y T-Note INT Rates29.02.20161.22−0.02−1.61%N/A1.241.2451.221.258
5Y T-Note INT Rates26.02.20161.24+0.089+7.73%N/A1.1511.1961.1961.261
5Y T-Note INT Rates25.02.20161.151−0.064−5.27%N/A1.2151.1991.1381.206
5Y T-Note INT Rates24.02.20161.215−0.003−0.25%N/A1.2181.1891.1271.216
5Y T-Note INT Rates23.02.20161.218−0.024−1.93%N/A1.2421.2541.2031.283
5Y T-Note INT Rates22.02.20161.242+0.016+1.31%N/A1.2261.2621.2341.262
5Y T-Note INT Rates19.02.20161.226+0.013+1.07%N/A1.2131.211.2081.257
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2461 – 2480 из 4739«« « 120 121 122 123 124 125 126 127 128 » »»