5Y T-Note INT Rates : Фондовые индексы

Интервал:
2441 – 2460 из 4739«« « 119 120 121 122 123 124 125 126 127 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates15.04.20161.209−0.03−2.42%N/A1.2391.2291.1981.242
5Y T-Note INT Rates14.04.20161.239+0.028+2.31%N/A1.2111.2481.2261.258
5Y T-Note INT Rates13.04.20161.211−0.002−0.16%N/A1.2131.2291.1981.237
5Y T-Note INT Rates12.04.20161.213+0.055+4.75%N/A1.1581.1921.1821.216
5Y T-Note INT Rates11.04.20161.158−0.001−0.09%N/A1.1591.171.1461.185
5Y T-Note INT Rates08.04.20161.159+0.019+1.67%N/A1.141.1641.1541.18
5Y T-Note INT Rates07.04.20161.14−0.06−5.00%N/A1.21.1821.1371.185
5Y T-Note INT Rates06.04.20161.2+0.016+1.35%N/A1.1841.1851.1791.224
5Y T-Note INT Rates05.04.20161.184−0.04−3.27%N/A1.2241.1821.1711.192
5Y T-Note INT Rates04.04.20161.224−0.018−1.45%N/A1.2421.2191.2131.239
5Y T-Note INT Rates01.04.20161.242+0.018+1.47%N/A1.2241.2131.2131.263
5Y T-Note INT Rates31.03.20161.224−0.045−3.55%N/A1.2691.2551.2231.273
5Y T-Note INT Rates30.03.20161.269−0.009−0.70%N/A1.2781.2941.2651.313
5Y T-Note INT Rates29.03.20161.278−0.076−5.61%N/A1.3541.3521.2761.352
5Y T-Note INT Rates28.03.20161.354−0.025−1.81%N/A1.3791.3841.3471.385
5Y T-Note INT Rates24.03.20161.379+0.027+2.00%N/A1.3521.3541.3441.38
5Y T-Note INT Rates23.03.20161.352−0.057−4.05%N/A1.4091.4061.351.406
5Y T-Note INT Rates22.03.20161.409+0.03+2.18%N/A1.3791.3511.3471.414
5Y T-Note INT Rates21.03.20161.379+0.044+3.30%N/A1.3351.3481.3481.381
5Y T-Note INT Rates18.03.20161.335−0.044−3.19%N/A1.3791.3591.3281.361
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2441 – 2460 из 4739«« « 119 120 121 122 123 124 125 126 127 » »»