5Y T-Note INT Rates : Фондовые индексы

Интервал:
2421 – 2440 из 4739«« « 118 119 120 121 122 123 124 125 126 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates12.05.20161.24+0.04+3.33%N/A1.21.221.2141.25
5Y T-Note INT Rates11.05.20161.2−0.006−0.50%N/A1.2061.2141.1791.214
5Y T-Note INT Rates10.05.20161.206+0.005+0.42%N/A1.2011.2011.1951.216
5Y T-Note INT Rates09.05.20161.201−0.034−2.75%N/A1.2351.2181.1951.219
5Y T-Note INT Rates06.05.20161.235+0.027+2.24%N/A1.2081.2081.1561.24
5Y T-Note INT Rates05.05.20161.208−0.033−2.66%N/A1.2411.2551.2031.261
5Y T-Note INT Rates04.05.20161.241−0.016−1.27%N/A1.2571.2391.2281.273
5Y T-Note INT Rates03.05.20161.257−0.063−4.77%N/A1.321.2651.2341.265
5Y T-Note INT Rates02.05.20161.32+0.041+3.21%N/A1.2791.2781.2761.325
5Y T-Note INT Rates01.05.20161.279−0.004−0.31%N/A1.2831.2791.2791.279
5Y T-Note INT Rates29.04.20161.283−0.017−1.31%N/A1.31.3251.2811.333
5Y T-Note INT Rates28.04.20161.3−0.036−2.69%N/A1.3361.311.2991.341
5Y T-Note INT Rates27.04.20161.336−0.059−4.23%N/A1.3951.3821.3331.398
5Y T-Note INT Rates26.04.20161.395+0.025+1.82%N/A1.371.391.3681.405
5Y T-Note INT Rates25.04.20161.37+0.013+0.96%N/A1.3571.3371.3371.373
5Y T-Note INT Rates22.04.20161.357+0.018+1.34%N/A1.3391.3491.341.367
5Y T-Note INT Rates21.04.20161.339+0.017+1.29%N/A1.3221.3341.3241.352
5Y T-Note INT Rates20.04.20161.322+0.072+5.76%N/A1.251.2521.2421.322
5Y T-Note INT Rates19.04.20161.25+0.023+1.87%N/A1.2271.2551.2341.265
5Y T-Note INT Rates18.04.20161.227+0.018+1.49%N/A1.2091.1981.1981.239
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2421 – 2440 из 4739«« « 118 119 120 121 122 123 124 125 126 » »»