5Y T-Note INT Rates : Фондовые индексы

Интервал:
2421 – 2440 из 4746«« « 118 119 120 121 122 123 124 125 126 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates23.05.20161.373+0.001+0.07%N/A1.3721.3681.3651.391
5Y T-Note INT Rates20.05.20161.372−0.001−0.07%N/A1.3731.3951.3621.395
5Y T-Note INT Rates19.05.20161.373−0.035−2.49%N/A1.4081.41.3621.419
5Y T-Note INT Rates18.05.20161.408+0.124+9.66%N/A1.2841.3141.3141.413
5Y T-Note INT Rates17.05.20161.284+0.022+1.74%N/A1.2621.2791.2571.297
5Y T-Note INT Rates16.05.20161.262+0.053+4.38%N/A1.2091.2321.231.262
5Y T-Note INT Rates13.05.20161.209−0.031−2.50%N/A1.241.2191.2061.256
5Y T-Note INT Rates12.05.20161.24+0.04+3.33%N/A1.21.221.2141.25
5Y T-Note INT Rates11.05.20161.2−0.006−0.50%N/A1.2061.2141.1791.214
5Y T-Note INT Rates10.05.20161.206+0.005+0.42%N/A1.2011.2011.1951.216
5Y T-Note INT Rates09.05.20161.201−0.034−2.75%N/A1.2351.2181.1951.219
5Y T-Note INT Rates06.05.20161.235+0.027+2.24%N/A1.2081.2081.1561.24
5Y T-Note INT Rates05.05.20161.208−0.033−2.66%N/A1.2411.2551.2031.261
5Y T-Note INT Rates04.05.20161.241−0.016−1.27%N/A1.2571.2391.2281.273
5Y T-Note INT Rates03.05.20161.257−0.063−4.77%N/A1.321.2651.2341.265
5Y T-Note INT Rates02.05.20161.32+0.041+3.21%N/A1.2791.2781.2761.325
5Y T-Note INT Rates01.05.20161.279−0.004−0.31%N/A1.2831.2791.2791.279
5Y T-Note INT Rates29.04.20161.283−0.017−1.31%N/A1.31.3251.2811.333
5Y T-Note INT Rates28.04.20161.3−0.036−2.69%N/A1.3361.311.2991.341
5Y T-Note INT Rates27.04.20161.336−0.059−4.23%N/A1.3951.3821.3331.398
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2421 – 2440 из 4746«« « 118 119 120 121 122 123 124 125 126 » »»