5Y T-Note INT Rates : Фондовые индексы

Интервал:
2381 – 2400 из 4740«« « 116 117 118 119 120 121 122 123 124 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates12.07.20161.083+0.058+5.66%N/A1.0251.0521.0461.101
5Y T-Note INT Rates11.07.20161.025+0.073+7.67%N/A0.9521.0020.9861.026
5Y T-Note INT Rates08.07.20160.952−0.007−0.73%N/A0.9590.9720.9521.026
5Y T-Note INT Rates07.07.20160.959−0.003−0.31%N/A0.9620.9720.9490.998
5Y T-Note INT Rates06.07.20160.962+0.024+2.56%N/A0.9380.9110.9110.972
5Y T-Note INT Rates05.07.20160.938−0.066−6.57%N/A1.0040.9660.9240.966
5Y T-Note INT Rates01.07.20161.004−0.007−0.69%N/A1.0110.9720.9641.012
5Y T-Note INT Rates30.06.20161.011−0.013−1.27%N/A1.0241.0431.0011.046
5Y T-Note INT Rates29.06.20161.024+0.023+2.30%N/A1.0011.0141.0061.027
5Y T-Note INT Rates28.06.20161.00100%N/A1.0011.0241.0011.029
5Y T-Note INT Rates27.06.20161.001−0.093−8.50%N/A1.0940.9950.9851.013
5Y T-Note INT Rates24.06.20161.094−0.16−12.76%N/A1.2541.0161.0161.103
5Y T-Note INT Rates23.06.20161.254+0.051+4.24%N/A1.2031.2481.231.258
5Y T-Note INT Rates22.06.20161.203+0.009+0.75%N/A1.1941.2161.1981.225
5Y T-Note INT Rates21.06.20161.194+0.031+2.67%N/A1.1631.1731.1561.2
5Y T-Note INT Rates20.06.20161.163+0.042+3.75%N/A1.1211.1631.151.176
5Y T-Note INT Rates17.06.20161.121+0.043+3.99%N/A1.0781.1031.0891.126
5Y T-Note INT Rates16.06.20161.078−0.021−1.91%N/A1.0991.0781.0331.096
5Y T-Note INT Rates15.06.20161.099−0.032−2.83%N/A1.1311.1551.071.155
5Y T-Note INT Rates14.06.20161.13100%N/A1.1311.1121.0961.138
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2381 – 2400 из 4740«« « 116 117 118 119 120 121 122 123 124 » »»