5Y T-Note INT Rates : Фондовые индексы

Интервал:
2341 – 2360 из 4739«« « 114 115 116 117 118 119 120 121 122 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates02.09.20161.19+0.008+0.68%N/A1.1821.1881.141.221
5Y T-Note INT Rates01.09.20161.182+0.002+0.17%N/A1.181.2041.171.233
5Y T-Note INT Rates31.08.20161.18−0.002−0.17%N/A1.1821.1881.1571.191
5Y T-Note INT Rates30.08.20161.182+0.005+0.42%N/A1.1771.181.1691.193
5Y T-Note INT Rates29.08.20161.177−0.064−5.16%N/A1.2411.2251.1731.225
5Y T-Note INT Rates26.08.20161.241+0.084+7.26%N/A1.1571.1541.1271.241
5Y T-Note INT Rates25.08.20161.157+0.014+1.22%N/A1.1431.1411.1381.162
5Y T-Note INT Rates24.08.20161.14300%N/A1.1431.1361.1271.151
5Y T-Note INT Rates23.08.20161.143+0.01+0.88%N/A1.1331.1331.1181.151
5Y T-Note INT Rates22.08.20161.133−0.03−2.58%N/A1.1631.1641.131.164
5Y T-Note INT Rates19.08.20161.163+0.049+4.40%N/A1.1141.1361.1361.176
5Y T-Note INT Rates18.08.20161.114−0.034−2.96%N/A1.1481.1321.1041.146
5Y T-Note INT Rates17.08.20161.148−0.01−0.86%N/A1.1581.1691.1171.179
5Y T-Note INT Rates16.08.20161.158+0.028+2.48%N/A1.131.1011.0861.172
5Y T-Note INT Rates15.08.20161.13+0.029+2.63%N/A1.1011.1041.1021.132
5Y T-Note INT Rates12.08.20161.101−0.05−4.34%N/A1.1511.1231.0571.123
5Y T-Note INT Rates11.08.20161.151+0.081+7.57%N/A1.071.0851.071.156
5Y T-Note INT Rates10.08.20161.07−0.037−3.34%N/A1.1071.0931.0641.098
5Y T-Note INT Rates09.08.20161.107−0.031−2.72%N/A1.1381.1481.1011.149
5Y T-Note INT Rates08.08.20161.138+0.008+0.71%N/A1.131.1491.1281.164
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2341 – 2360 из 4739«« « 114 115 116 117 118 119 120 121 122 » »»