5Y T-Note INT Rates : Фондовые индексы

Интервал:
2301 – 2320 из 4740«« « 112 113 114 115 116 117 118 119 120 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates01.11.20161.286−0.027−2.06%N/A1.3131.3231.2781.349
5Y T-Note INT Rates31.10.20161.313−0.01−0.76%N/A1.3231.3161.3071.325
5Y T-Note INT Rates28.10.20161.323−0.015−1.12%N/A1.3381.3571.3131.367
5Y T-Note INT Rates27.10.20161.338+0.036+2.76%N/A1.3021.3251.3181.359
5Y T-Note INT Rates26.10.20161.302+0.026+2.04%N/A1.2761.2941.2881.311
5Y T-Note INT Rates25.10.20161.276+0.007+0.55%N/A1.2691.2871.2591.294
5Y T-Note INT Rates24.10.20161.269+0.024+1.93%N/A1.2451.2481.2331.279
5Y T-Note INT Rates21.10.20161.245+0.002+0.16%N/A1.2431.2561.2411.261
5Y T-Note INT Rates20.10.20161.243+0.009+0.73%N/A1.2341.2351.221.253
5Y T-Note INT Rates19.10.20161.23400%N/A1.2341.2411.2161.252
5Y T-Note INT Rates18.10.20161.234−0.022−1.75%N/A1.2561.2591.2291.282
5Y T-Note INT Rates17.10.20161.256−0.026−2.03%N/A1.2821.2771.2491.277
5Y T-Note INT Rates14.10.20161.282+0.028+2.23%N/A1.2541.2871.2461.293
5Y T-Note INT Rates13.10.20161.254−0.05−3.83%N/A1.3041.2831.251.286
5Y T-Note INT Rates12.10.20161.304+0.01+0.77%N/A1.2941.3291.2961.331
5Y T-Note INT Rates11.10.20161.294+0.036+2.86%N/A1.2581.3061.281.312
5Y T-Note INT Rates10.10.20161.258−0.012−0.94%N/A1.271.2581.2581.258
5Y T-Note INT Rates07.10.20161.27−0.013−1.01%N/A1.2831.2861.2541.303
5Y T-Note INT Rates06.10.20161.283+0.027+2.15%N/A1.2561.2571.2481.283
5Y T-Note INT Rates05.10.20161.256+0.029+2.36%N/A1.2271.2221.2171.269
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2301 – 2320 из 4740«« « 112 113 114 115 116 117 118 119 120 » »»