5Y T-Note INT Rates : Фондовые индексы

Интервал:
2261 – 2280 из 4740«« « 110 111 112 113 114 115 116 117 118 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates29.12.20161.962−0.036−1.80%N/A1.9981.9871.9491.995
5Y T-Note INT Rates28.12.20161.998−0.057−2.77%N/A2.0552.0641.9962.067
5Y T-Note INT Rates27.12.20162.055+0.025+1.23%N/A2.032.0432.0422.062
5Y T-Note INT Rates23.12.20162.03−0.006−0.29%N/A2.0362.032.0192.031
5Y T-Note INT Rates22.12.20162.036+0.007+0.34%N/A2.0292.0312.0272.056
5Y T-Note INT Rates21.12.20162.029−0.017−0.83%N/A2.0462.0462.0192.046
5Y T-Note INT Rates20.12.20162.046+0.019+0.94%N/A2.0272.0512.0372.074
5Y T-Note INT Rates19.12.20162.027−0.04−1.94%N/A2.0672.0352.0072.054
5Y T-Note INT Rates16.12.20162.067−0.001−0.05%N/A2.0682.0692.0352.096
5Y T-Note INT Rates15.12.20162.068+0.074+3.71%N/A1.9942.1192.0622.119
5Y T-Note INT Rates14.12.20161.994+0.082+4.29%N/A1.9121.8911.8691.999
5Y T-Note INT Rates13.12.20161.912+0.023+1.22%N/A1.8891.8731.8631.919
5Y T-Note INT Rates12.12.20161.889+0.008+0.43%N/A1.8811.9111.8711.911
5Y T-Note INT Rates09.12.20161.881+0.062+3.41%N/A1.8191.8361.8211.894
5Y T-Note INT Rates08.12.20161.819+0.021+1.17%N/A1.7981.8331.8111.856
5Y T-Note INT Rates07.12.20161.798−0.043−2.34%N/A1.8411.8211.7961.828
5Y T-Note INT Rates06.12.20161.841−0.003−0.16%N/A1.8441.8321.8271.851
5Y T-Note INT Rates05.12.20161.844+0.015+0.82%N/A1.8291.861.8131.887
5Y T-Note INT Rates02.12.20161.829−0.064−3.38%N/A1.8931.8751.8181.884
5Y T-Note INT Rates01.12.20161.893+0.059+3.22%N/A1.8341.8721.8641.935
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2261 – 2280 из 4740«« « 110 111 112 113 114 115 116 117 118 » »»