5Y T-Note INT Rates : Фондовые индексы

Интервал:
2241 – 2260 из 4740«« « 109 110 111 112 113 114 115 116 117 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates30.01.20171.936−0.005−0.26%N/A1.9411.9461.9181.952
5Y T-Note INT Rates27.01.20171.941−0.021−1.07%N/A1.9621.9841.9411.986
5Y T-Note INT Rates26.01.20171.962−0.025−1.26%N/A1.98721.9592.017
5Y T-Note INT Rates25.01.20171.987+0.05+2.58%N/A1.9371.9511.951.995
5Y T-Note INT Rates24.01.20171.937+0.07+3.75%N/A1.8671.91.8881.938
5Y T-Note INT Rates23.01.20171.867−0.073−3.76%N/A1.941.9171.8491.933
5Y T-Note INT Rates20.01.20171.94−0.013−0.67%N/A1.9531.9821.931.983
5Y T-Note INT Rates19.01.20171.953+0.068+3.61%N/A1.8851.9421.9421.988
5Y T-Note INT Rates18.01.20171.885+0.059+3.23%N/A1.8261.8591.8491.889
5Y T-Note INT Rates17.01.20171.826−0.058−3.08%N/A1.8841.8411.8041.851
5Y T-Note INT Rates13.01.20171.884+0.016+0.86%N/A1.8681.8381.8341.933
5Y T-Note INT Rates12.01.20171.868−0.008−0.43%N/A1.8761.8481.821.868
5Y T-Note INT Rates11.01.20171.876−0.003−0.16%N/A1.8791.8711.831.902
5Y T-Note INT Rates10.01.20171.879−0.002−0.11%N/A1.8811.8941.8661.894
5Y T-Note INT Rates09.01.20171.881−0.041−2.13%N/A1.9221.8971.8741.901
5Y T-Note INT Rates06.01.20171.922+0.059+3.17%N/A1.8631.8371.8371.932
5Y T-Note INT Rates05.01.20171.863−0.084−4.31%N/A1.9471.9221.8371.924
5Y T-Note INT Rates04.01.20171.947+0.003+0.15%N/A1.9441.9591.9271.97
5Y T-Note INT Rates03.01.20171.944+0.01+0.52%N/A1.9341.991.9412.003
5Y T-Note INT Rates30.12.20161.934−0.028−1.43%N/A1.9621.9591.9241.965
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2241 – 2260 из 4740«« « 109 110 111 112 113 114 115 116 117 » »»