5Y T-Note INT Rates : Фондовые индексы

Интервал:
2161 – 2180 из 4740«« « 105 106 107 108 109 110 111 112 113 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5Y T-Note INT Rates23.05.20171.832+0.035+1.95%N/A1.7971.7891.7771.835
5Y T-Note INT Rates22.05.20171.797+0.01+0.56%N/A1.7871.7991.781.799
5Y T-Note INT Rates19.05.20171.787+0.013+0.73%N/A1.7741.791.7741.802
5Y T-Note INT Rates18.05.20171.774+0.026+1.49%N/A1.7481.7291.7241.782
5Y T-Note INT Rates17.05.20171.748−0.102−5.51%N/A1.851.8091.7441.809
5Y T-Note INT Rates16.05.20171.85−0.008−0.43%N/A1.8581.8721.831.877
5Y T-Note INT Rates15.05.20171.858+0.005+0.27%N/A1.8531.8581.8481.868
5Y T-Note INT Rates12.05.20171.853−0.075−3.89%N/A1.9281.9031.8441.905
5Y T-Note INT Rates11.05.20171.928−0.01−0.52%N/A1.9381.9251.9181.951
5Y T-Note INT Rates10.05.20171.938+0.003+0.16%N/A1.9351.9061.8971.941
5Y T-Note INT Rates09.05.20171.935+0.035+1.84%N/A1.91.9131.9131.943
5Y T-Note INT Rates08.05.20171.9+0.017+0.90%N/A1.8831.8671.8671.916
5Y T-Note INT Rates05.05.20171.88300%N/A1.8831.8961.8731.916
5Y T-Note INT Rates04.05.20171.883+0.038+2.06%N/A1.8451.8451.8451.9
5Y T-Note INT Rates03.05.20171.845+0.032+1.77%N/A1.8131.8041.8041.855
5Y T-Note INT Rates02.05.20171.813−0.034−1.84%N/A1.8471.8591.8091.859
5Y T-Note INT Rates01.05.20171.847+0.031+1.71%N/A1.8161.8261.8141.86
5Y T-Note INT Rates28.04.20171.816−0.003−0.16%N/A1.8191.8361.8161.864
5Y T-Note INT Rates27.04.20171.819−0.016−0.87%N/A1.8351.8391.8081.847
5Y T-Note INT Rates26.04.20171.835−0.015−0.81%N/A1.851.8651.831.875
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2161 – 2180 из 4740«« « 105 106 107 108 109 110 111 112 113 » »»