30Y T-Bond INT Rates : Фондовые индексы

Интервал:
1261 – 1280 из 4739«« « 60 61 62 63 64 65 66 67 68 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates15.10.20201.507+0.008+0.53%N/A1.4991.4651.4581.513
30Y T-Bond INT Rates14.10.20201.499−0.014−0.93%N/A1.5131.4931.4831.507
30Y T-Bond INT Rates13.10.20201.513−0.061−3.88%N/A1.5741.5481.5131.548
30Y T-Bond INT Rates12.10.20201.57400%N/A1.5741.5741.5741.574
30Y T-Bond INT Rates09.10.20201.574+0.008+0.51%N/A1.5661.581.5621.609
30Y T-Bond INT Rates08.10.20201.566−0.022−1.39%N/A1.5881.5781.561.579
30Y T-Bond INT Rates07.10.20201.588+0.052+3.39%N/A1.5361.5871.5531.594
30Y T-Bond INT Rates06.10.20201.536−0.031−1.98%N/A1.5671.5971.5241.609
30Y T-Bond INT Rates05.10.20201.567+0.086+5.81%N/A1.4811.5111.5111.567
30Y T-Bond INT Rates02.10.20201.481+0.027+1.86%N/A1.4541.441.4271.493
30Y T-Bond INT Rates01.10.20201.454−0.001−0.07%N/A1.4551.4781.4451.497
30Y T-Bond INT Rates30.09.20201.455+0.049+3.49%N/A1.4061.4171.4171.487
30Y T-Bond INT Rates29.09.20201.406−0.017−1.19%N/A1.4231.4071.3991.422
30Y T-Bond INT Rates28.09.20201.423+0.018+1.28%N/A1.4051.4231.4061.425
30Y T-Bond INT Rates25.09.20201.405+0.004+0.29%N/A1.4011.3961.391.413
30Y T-Bond INT Rates24.09.20201.401−0.026−1.82%N/A1.4271.4251.3971.425
30Y T-Bond INT Rates23.09.20201.427+0.013+0.92%N/A1.4141.4291.421.449
30Y T-Bond INT Rates22.09.20201.414−0.013−0.91%N/A1.4271.4131.4061.436
30Y T-Bond INT Rates21.09.20201.427−0.026−1.79%N/A1.4531.4031.391.427
30Y T-Bond INT Rates18.09.20201.453+0.024+1.68%N/A1.4291.4141.4141.456
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1261 – 1280 из 4739«« « 60 61 62 63 64 65 66 67 68 » »»