30Y T-Bond INT Rates : Фондовые индексы

Интервал:
1 – 20 из 46921 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates29.07.20254.871−0.093−1.87%N/A4.9644.9644.8634.964
30Y T-Bond INT Rates28.07.20254.964+0.035+0.71%N/A4.9294.9464.9374.966
30Y T-Bond INT Rates27.07.20254.92900%N/A4.9294.9294.9294.929
30Y T-Bond INT Rates26.07.20254.92900%N/A4.9294.9294.9294.929
30Y T-Bond INT Rates25.07.20254.929−0.02−0.40%N/A4.9494.964.9224.979
30Y T-Bond INT Rates24.07.20254.94900%N/A4.9494.9494.9344.99
30Y T-Bond INT Rates23.07.20254.949+0.047+0.96%N/A4.9024.9024.9024.964
30Y T-Bond INT Rates22.07.20254.902−0.035−0.71%N/A4.9374.9374.8924.949
30Y T-Bond INT Rates21.07.20254.937−0.064−1.28%N/A5.0014.9364.9114.947
30Y T-Bond INT Rates20.07.20255.00100%N/A5.0015.0015.0015.001
30Y T-Bond INT Rates19.07.20255.00100%N/A5.0015.0015.0015.001
30Y T-Bond INT Rates18.07.20255.001−0.013−0.26%N/A5.0144.9834.9835.011
30Y T-Bond INT Rates17.07.20255.01400%N/A5.0145.0144.985.043
30Y T-Bond INT Rates16.07.20255.014−0.004−0.08%N/A5.0185.0184.9685.077
30Y T-Bond INT Rates15.07.20255.018+0.045+0.90%N/A4.9734.9734.9335.022
30Y T-Bond INT Rates14.07.20254.973+0.016+0.32%N/A4.9574.9834.9494.99
30Y T-Bond INT Rates12.07.20254.95700%N/A4.9574.9574.9574.957
30Y T-Bond INT Rates11.07.20254.957+0.096+1.97%N/A4.8614.8614.8614.963
30Y T-Bond INT Rates10.07.20254.861−0.015−0.31%N/A4.8764.8764.8594.899
30Y T-Bond INT Rates09.07.20254.876−0.068−1.38%N/A4.9444.9444.8714.95
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 46921 2 3 4 5 » »»