30Y T-Bond INT Rates : Фондовые индексы

Интервал:
1 – 20 из 39201 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates01.07.20223.116−0.003−0.10%N/A3.1193.1193.0283.144
30Y T-Bond INT Rates30.06.20223.119−0.093−2.90%N/A3.2123.2123.1193.212
30Y T-Bond INT Rates29.06.20223.212−0.098−2.96%N/A3.313.313.2123.31
30Y T-Bond INT Rates28.06.20223.31+0.005+0.15%N/A3.3053.3053.2913.363
30Y T-Bond INT Rates27.06.20223.305+0.048+1.47%N/A3.2573.2573.2573.342
30Y T-Bond INT Rates24.06.20223.257+0.078+2.45%N/A3.1793.1793.1793.267
30Y T-Bond INT Rates23.06.20223.179−0.064−1.97%N/A3.2433.2433.1473.243
30Y T-Bond INT Rates22.06.20223.243−0.147−4.34%N/A3.393.393.2283.39
30Y T-Bond INT Rates21.06.20223.39+0.096+2.91%N/A3.2943.3553.3353.395
30Y T-Bond INT Rates20.06.20223.29400%N/A3.2943.2943.2943.294
30Y T-Bond INT Rates17.06.20223.294−0.068−2.02%N/A3.3623.3623.2463.362
30Y T-Bond INT Rates16.06.20223.362−0.051−1.49%N/A3.4133.4133.3573.472
30Y T-Bond INT Rates15.06.20223.413−0.019−0.55%N/A3.4323.4323.3583.459
30Y T-Bond INT Rates14.06.20223.432+0.065+1.93%N/A3.3673.3673.3143.446
30Y T-Bond INT Rates13.06.20223.367+0.171+5.35%N/A3.1963.1963.1963.389
30Y T-Bond INT Rates10.06.20223.196+0.025+0.79%N/A3.1713.1713.0983.238
30Y T-Bond INT Rates09.06.20223.171−0.006−0.19%N/A3.1773.1773.1583.21
30Y T-Bond INT Rates08.06.20223.177+0.054+1.73%N/A3.1233.1233.1233.186
30Y T-Bond INT Rates07.06.20223.123−0.068−2.13%N/A3.1913.1913.1063.191
30Y T-Bond INT Rates06.06.20223.191+0.077+2.47%N/A3.1143.1143.1143.196
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 39201 2 3 4 5 » »»