30Y T-Bond INT Rates : Фондовые индексы

Интервал:
701 – 720 из 4685«« « 32 33 34 35 36 37 38 39 40 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates30.09.20223.76+0.067+1.81%N/A3.6933.6933.6443.76
30Y T-Bond INT Rates29.09.20223.693+0.012+0.33%N/A3.6813.6813.6763.781
30Y T-Bond INT Rates28.09.20223.681−0.148−3.87%N/A3.8293.8293.6683.841
30Y T-Bond INT Rates27.09.20223.829+0.131+3.54%N/A3.6983.6983.693.847
30Y T-Bond INT Rates26.09.20223.698+0.086+2.38%N/A3.6123.6123.6123.728
30Y T-Bond INT Rates23.09.20223.612−0.027−0.74%N/A3.6393.6393.5663.677
30Y T-Bond INT Rates22.09.20223.639+0.121+3.44%N/A3.5183.5183.5013.656
30Y T-Bond INT Rates21.09.20223.518−0.063−1.76%N/A3.5813.5813.5123.623
30Y T-Bond INT Rates20.09.20223.581+0.076+2.17%N/A3.5053.5053.5053.615
30Y T-Bond INT Rates19.09.20223.505−0.014−0.40%N/A3.5193.5193.4873.562
30Y T-Bond INT Rates16.09.20223.519+0.039+1.12%N/A3.483.483.4713.548
30Y T-Bond INT Rates15.09.20223.48+0.011+0.32%N/A3.4693.4693.4533.498
30Y T-Bond INT Rates14.09.20223.469−0.038−1.08%N/A3.5073.5073.4663.544
30Y T-Bond INT Rates13.09.20223.507−0.006−0.17%N/A3.5133.5133.4543.572
30Y T-Bond INT Rates12.09.20223.513+0.057+1.65%N/A3.4563.4563.4133.515
30Y T-Bond INT Rates09.09.20223.456+0.014+0.41%N/A3.4423.4423.4253.491
30Y T-Bond INT Rates08.09.20223.442+0.036+1.06%N/A3.4063.4063.3643.448
30Y T-Bond INT Rates07.09.20223.406−0.076−2.18%N/A3.4823.4823.3923.483
30Y T-Bond INT Rates06.09.20223.482+0.138+4.13%N/A3.3443.3943.3773.488
30Y T-Bond INT Rates05.09.20223.34400%N/A3.3443.3443.3443.344
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
701 – 720 из 4685«« « 32 33 34 35 36 37 38 39 40 » »»