30Y T-Bond INT Rates : Фондовые индексы

Интервал:
41 – 60 из 46691 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates16.05.20254.899−0.019−0.39%N/A4.9184.9184.8514.918
30Y T-Bond INT Rates15.05.20254.918−0.049−0.99%N/A4.9674.9674.95
30Y T-Bond INT Rates14.05.20254.967+0.024+0.49%N/A4.9434.9434.9184.971
30Y T-Bond INT Rates13.05.20254.943+0.055+1.13%N/A4.8884.8884.8864.961
30Y T-Bond INT Rates12.05.20254.888+0.055+1.14%N/A4.8334.8954.8624.895
30Y T-Bond INT Rates10.05.20254.83300%N/A4.8334.8334.8334.833
30Y T-Bond INT Rates09.05.20254.833−0.003−0.06%N/A4.8364.8364.8194.873
30Y T-Bond INT Rates08.05.20254.836+0.063+1.32%N/A4.7734.7734.774.846
30Y T-Bond INT Rates07.05.20254.773−0.04−0.83%N/A4.8134.8134.7594.813
30Y T-Bond INT Rates06.05.20254.813−0.017−0.35%N/A4.834.834.814.869
30Y T-Bond INT Rates05.05.20254.83+0.035+0.73%N/A4.7954.7964.7954.858
30Y T-Bond INT Rates03.05.20254.79500%N/A4.7954.7954.7954.795
30Y T-Bond INT Rates02.05.20254.795+0.058+1.22%N/A4.7374.7374.7234.803
30Y T-Bond INT Rates01.05.20254.737+0.056+1.20%N/A4.6814.6814.654.745
30Y T-Bond INT Rates30.04.20254.681+0.033+0.71%N/A4.6484.6484.6034.721
30Y T-Bond INT Rates29.04.20254.648−0.046−0.98%N/A4.6944.6944.6434.717
30Y T-Bond INT Rates28.04.20254.694−0.044−0.93%N/A4.7384.744.6914.759
30Y T-Bond INT Rates26.04.20254.73800%N/A4.7384.7384.7384.738
30Y T-Bond INT Rates25.04.20254.738−0.027−0.57%N/A4.7654.7654.7114.765
30Y T-Bond INT Rates24.04.20254.765−0.068−1.41%N/A4.8334.8334.7614.833
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 46691 2 3 4 5 6 7 » »»