30Y T-Bond INT Rates : Фондовые индексы

Интервал:
3561 – 3580 из 4755«« « 175 176 177 178 179 180 181 182 183 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates08.12.20112.997−0.046−1.51%N/A3.0433.0892.9953.132
30Y T-Bond INT Rates07.12.20113.043−0.064−2.06%N/A3.1073.0953.0393.118
30Y T-Bond INT Rates06.12.20113.107+0.065+2.14%N/A3.0423.0483.0353.11
30Y T-Bond INT Rates05.12.20113.042+0.006+0.20%N/A3.0363.0743.0313.104
30Y T-Bond INT Rates02.12.20113.036−0.099−3.16%N/A3.1353.133.0253.159
30Y T-Bond INT Rates01.12.20113.135+0.073+2.38%N/A3.0623.1393.0833.154
30Y T-Bond INT Rates30.11.20113.062+0.106+3.59%N/A2.9563.0333.0293.097
30Y T-Bond INT Rates29.11.20112.956+0.045+1.55%N/A2.9112.9492.9183.007
30Y T-Bond INT Rates28.11.20112.911−0.011−0.38%N/A2.9223.042.9063.049
30Y T-Bond INT Rates25.11.20112.922+0.099+3.51%N/A2.8232.8692.8612.942
30Y T-Bond INT Rates23.11.20112.823−0.087−2.99%N/A2.912.8772.8232.908
30Y T-Bond INT Rates22.11.20112.91−0.035−1.19%N/A2.9452.9482.9082.966
30Y T-Bond INT Rates21.11.20112.945−0.051−1.70%N/A2.9962.9352.9252.964
30Y T-Bond INT Rates18.11.20112.996+0.021+0.71%N/A2.9753.022.9813.04
30Y T-Bond INT Rates17.11.20112.975−0.08−2.62%N/A3.0553.0142.9493.07
30Y T-Bond INT Rates16.11.20113.055−0.042−1.36%N/A3.0973.0823.0463.094
30Y T-Bond INT Rates15.11.20113.097+0.005+0.16%N/A3.0923.0553.0343.121
30Y T-Bond INT Rates14.11.20113.092−0.018−0.58%N/A3.113.1663.0763.169
30Y T-Bond INT Rates11.11.20113.11−0.001−0.03%N/A3.1113.113.113.11
30Y T-Bond INT Rates10.11.20113.111+0.095+3.15%N/A3.0163.0743.0513.175
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3561 – 3580 из 4755«« « 175 176 177 178 179 180 181 182 183 » »»