30Y T-Bond INT Rates : Фондовые индексы

Интервал:
21 – 40 из 44271 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
30Y T-Bond INT Rates22.08.20244.134+0.083+2.05%N/A4.0514.0514.0514.151
30Y T-Bond INT Rates21.08.20244.051−0.019−0.47%N/A4.074.074.044.097
30Y T-Bond INT Rates20.08.20244.07−0.045−1.09%N/A4.1154.1154.0664.123
30Y T-Bond INT Rates19.08.20244.115−0.034−0.82%N/A4.1494.1114.1014.151
30Y T-Bond INT Rates17.08.20244.14900%N/A4.1494.1494.1494.149
30Y T-Bond INT Rates16.08.20244.149−0.031−0.74%N/A4.184.184.144.18
30Y T-Bond INT Rates15.08.20244.18+0.072+1.75%N/A4.1084.1084.1084.226
30Y T-Bond INT Rates14.08.20244.108−0.057−1.37%N/A4.1654.1654.1044.165
30Y T-Bond INT Rates13.08.20244.165−0.032−0.76%N/A4.1974.1974.1544.2
30Y T-Bond INT Rates12.08.20244.197−0.028−0.66%N/A4.2254.2254.1884.247
30Y T-Bond INT Rates10.08.20244.22500%N/A4.2254.2254.2254.225
30Y T-Bond INT Rates09.08.20244.225−0.062−1.45%N/A4.2874.2874.2084.287
30Y T-Bond INT Rates08.08.20244.287+0.026+0.61%N/A4.2614.2614.2374.314
30Y T-Bond INT Rates07.08.20244.261+0.084+2.01%N/A4.1774.1774.1774.271
30Y T-Bond INT Rates06.08.20244.177+0.105+2.58%N/A4.0724.0724.0724.192
30Y T-Bond INT Rates05.08.20244.072−0.037−0.90%N/A4.1094.0353.9994.12
30Y T-Bond INT Rates03.08.20244.10900%N/A4.1094.1094.1094.109
30Y T-Bond INT Rates02.08.20244.109−0.162−3.79%N/A4.2714.2714.1054.271
30Y T-Bond INT Rates01.08.20244.271−0.098−2.24%N/A4.3694.3694.2544.369
30Y T-Bond INT Rates31.07.20244.369−0.031−0.70%N/A4.44.44.3424.4
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 44271 2 3 4 5 6 » »»