10Y T-Note INT Rates : Фондовые индексы

Интервал:
761 – 780 из 4611«« « 35 36 37 38 39 40 41 42 43 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates06.04.20222.609+0.053+2.07%N/A2.5562.5562.5562.641
10Y T-Note INT Rates05.04.20222.556+0.144+5.97%N/A2.4122.4122.4122.567
10Y T-Note INT Rates04.04.20222.412+0.035+1.47%N/A2.3772.3772.3712.434
10Y T-Note INT Rates01.04.20222.377+0.05+2.15%N/A2.3272.3272.3272.456
10Y T-Note INT Rates31.03.20222.327−0.031−1.31%N/A2.3582.3582.3112.358
10Y T-Note INT Rates30.03.20222.358−0.042−1.75%N/A2.42.42.3452.435
10Y T-Note INT Rates29.03.20222.4−0.077−3.11%N/A2.4772.4772.382.496
10Y T-Note INT Rates28.03.20222.477−0.015−0.60%N/A2.4922.4922.4142.492
10Y T-Note INT Rates25.03.20222.492+0.151+6.45%N/A2.3412.3412.3412.503
10Y T-Note INT Rates24.03.20222.341+0.02+0.86%N/A2.3212.3212.3212.386
10Y T-Note INT Rates23.03.20222.321−0.052−2.19%N/A2.3732.3732.2992.395
10Y T-Note INT Rates22.03.20222.373+0.058+2.51%N/A2.3152.3152.3152.39
10Y T-Note INT Rates21.03.20222.315+0.167+7.77%N/A2.1482.1482.1482.315
10Y T-Note INT Rates18.03.20222.148−0.044−2.01%N/A2.1922.1922.1372.192
10Y T-Note INT Rates17.03.20222.192+0.004+0.18%N/A2.1882.1882.1352.194
10Y T-Note INT Rates16.03.20222.188+0.028+1.30%N/A2.162.162.1492.246
10Y T-Note INT Rates15.03.20222.16+0.02+0.93%N/A2.142.142.0782.162
10Y T-Note INT Rates14.03.20222.14+0.136+6.79%N/A2.0042.0042.0042.14
10Y T-Note INT Rates11.03.20222.004−0.007−0.35%N/A2.0112.0111.9762.02
10Y T-Note INT Rates10.03.20222.011+0.063+3.23%N/A1.9481.9481.9462.021
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
761 – 780 из 4611«« « 35 36 37 38 39 40 41 42 43 » »»