10Y T-Note INT Rates : Фондовые индексы

Интервал:
761 – 780 из 4626«« « 35 36 37 38 39 40 41 42 43 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates27.04.20222.813+0.041+1.48%N/A2.7722.7722.732.815
10Y T-Note INT Rates26.04.20222.772−0.054−1.91%N/A2.8262.8262.7242.826
10Y T-Note INT Rates25.04.20222.826−0.08−2.75%N/A2.9062.9062.762.906
10Y T-Note INT Rates22.04.20222.906−0.011−0.38%N/A2.9172.9172.8642.938
10Y T-Note INT Rates21.04.20222.917+0.077+2.71%N/A2.842.842.842.952
10Y T-Note INT Rates20.04.20222.84−0.073−2.51%N/A2.9132.9132.8192.913
10Y T-Note INT Rates19.04.20222.913+0.051+1.78%N/A2.8622.8622.8622.93
10Y T-Note INT Rates18.04.20222.862+0.034+1.20%N/A2.8282.8622.812.868
10Y T-Note INT Rates15.04.20222.82800%N/A2.8282.8282.8282.828
10Y T-Note INT Rates14.04.20222.828+0.141+5.25%N/A2.6872.6872.6672.835
10Y T-Note INT Rates13.04.20222.687−0.038−1.39%N/A2.7252.7252.6462.761
10Y T-Note INT Rates12.04.20222.725−0.055−1.98%N/A2.782.782.6742.78
10Y T-Note INT Rates11.04.20222.78+0.067+2.47%N/A2.7132.7132.7132.792
10Y T-Note INT Rates08.04.20222.713+0.061+2.30%N/A2.6522.6522.6522.728
10Y T-Note INT Rates07.04.20222.652+0.043+1.65%N/A2.6092.6092.6092.673
10Y T-Note INT Rates06.04.20222.609+0.053+2.07%N/A2.5562.5562.5562.641
10Y T-Note INT Rates05.04.20222.556+0.144+5.97%N/A2.4122.4122.4122.567
10Y T-Note INT Rates04.04.20222.412+0.035+1.47%N/A2.3772.3772.3712.434
10Y T-Note INT Rates01.04.20222.377+0.05+2.15%N/A2.3272.3272.3272.456
10Y T-Note INT Rates31.03.20222.327−0.031−1.31%N/A2.3582.3582.3112.358
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
761 – 780 из 4626«« « 35 36 37 38 39 40 41 42 43 » »»