10Y T-Note INT Rates : Фондовые индексы

Интервал:
1 – 20 из 39751 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates27.09.20223.964+0.086+2.22%N/A3.8783.8783.8093.992
10Y T-Note INT Rates26.09.20223.878+0.181+4.90%N/A3.6973.6973.6973.904
10Y T-Note INT Rates23.09.20223.697−0.011−0.30%N/A3.7083.7083.6593.773
10Y T-Note INT Rates22.09.20223.708+0.198+5.64%N/A3.513.513.513.716
10Y T-Note INT Rates21.09.20223.51−0.061−1.71%N/A3.5713.5713.5033.62
10Y T-Note INT Rates20.09.20223.571+0.081+2.32%N/A3.493.493.493.602
10Y T-Note INT Rates19.09.20223.49+0.042+1.22%N/A3.4483.4483.4483.51
10Y T-Note INT Rates16.09.20223.448−0.011−0.32%N/A3.4593.4593.4153.49
10Y T-Note INT Rates15.09.20223.459+0.047+1.38%N/A3.4123.4123.413.468
10Y T-Note INT Rates14.09.20223.412−0.01−0.29%N/A3.4223.4223.3833.476
10Y T-Note INT Rates13.09.20223.422+0.06+1.78%N/A3.3623.3623.2933.458
10Y T-Note INT Rates12.09.20223.362+0.041+1.23%N/A3.3213.3213.2623.365
10Y T-Note INT Rates09.09.20223.321+0.029+0.88%N/A3.2923.2923.2513.325
10Y T-Note INT Rates08.09.20223.292+0.027+0.83%N/A3.2653.2653.2093.304
10Y T-Note INT Rates07.09.20223.265−0.075−2.25%N/A3.343.343.253.34
10Y T-Note INT Rates06.09.20223.34+0.147+4.60%N/A3.1933.253.2443.353
10Y T-Note INT Rates05.09.20223.19300%N/A3.1933.1933.1933.193
10Y T-Note INT Rates02.09.20223.193−0.072−2.21%N/A3.2653.2653.1763.288
10Y T-Note INT Rates01.09.20223.265+0.132+4.21%N/A3.1333.1333.1333.295
10Y T-Note INT Rates31.08.20223.133+0.023+0.74%N/A3.113.1273.1033.144
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 39751 2 3 4 5 » »»