10Y T-Note INT Rates : Фондовые индексы

Интервал:
1 – 20 из 36701 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates23.07.20211.286+0.021+1.66%N/A1.2651.31.2811.312
10Y T-Note INT Rates22.07.20211.265−0.015−1.17%N/A1.281.2871.2331.295
10Y T-Note INT Rates21.07.20211.28+0.071+5.87%N/A1.2091.2431.2331.303
10Y T-Note INT Rates20.07.20211.209+0.028+2.37%N/A1.1811.181.1281.224
10Y T-Note INT Rates19.07.20211.181−0.119−9.15%N/A1.31.2271.1761.227
10Y T-Note INT Rates16.07.20211.3+0.003+0.23%N/A1.2971.3151.2991.336
10Y T-Note INT Rates15.07.20211.297−0.059−4.35%N/A1.3561.3291.2921.349
10Y T-Note INT Rates14.07.20211.356−0.059−4.17%N/A1.4151.3811.3541.386
10Y T-Note INT Rates13.07.20211.415+0.052+3.82%N/A1.3631.3511.3431.42
10Y T-Note INT Rates12.07.20211.363+0.007+0.52%N/A1.3561.3431.3391.376
10Y T-Note INT Rates09.07.20211.356+0.068+5.28%N/A1.2881.3381.3331.36
10Y T-Note INT Rates08.07.20211.288−0.033−2.50%N/A1.3211.2811.2681.306
10Y T-Note INT Rates07.07.20211.321−0.049−3.58%N/A1.371.3251.2961.343
10Y T-Note INT Rates06.07.20211.37−0.061−4.26%N/A1.4311.4241.3521.427
10Y T-Note INT Rates02.07.20211.431−0.049−3.31%N/A1.481.4441.4271.461
10Y T-Note INT Rates01.07.20211.48+0.037+2.56%N/A1.4431.4711.4541.485
10Y T-Note INT Rates30.06.20211.443−0.037−2.50%N/A1.481.4531.4381.466
10Y T-Note INT Rates29.06.20211.48+0.002+0.14%N/A1.4781.4921.4781.51
10Y T-Note INT Rates28.06.20211.478−0.058−3.78%N/A1.5361.5091.4711.512
10Y T-Note INT Rates25.06.20211.536+0.049+3.30%N/A1.4871.4871.4781.545
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 36701 2 3 4 5 » »»