10Y T-Note INT Rates : Фондовые индексы

Интервал:
21 – 40 из 44911 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates18.11.20244.414−0.014−0.32%N/A4.4284.4814.4084.491
10Y T-Note INT Rates16.11.20244.42800%N/A4.4284.4284.4284.428
10Y T-Note INT Rates15.11.20244.428+0.01+0.23%N/A4.4184.4184.44.505
10Y T-Note INT Rates14.11.20244.418−0.033−0.74%N/A4.4514.4514.3864.483
10Y T-Note INT Rates13.11.20244.451+0.019+0.43%N/A4.4324.4324.3594.461
10Y T-Note INT Rates12.11.20244.432+0.124+2.88%N/A4.3084.3084.3084.443
10Y T-Note INT Rates11.11.20244.308+0.002+0.05%N/A4.3064.3084.3084.308
10Y T-Note INT Rates09.11.20244.30600%N/A4.3064.3064.3064.306
10Y T-Note INT Rates08.11.20244.306−0.035−0.81%N/A4.3414.3414.2644.341
10Y T-Note INT Rates07.11.20244.341−0.085−1.92%N/A4.4264.4264.3394.433
10Y T-Note INT Rates06.11.20244.426+0.137+3.19%N/A4.2894.2894.2894.477
10Y T-Note INT Rates05.11.20244.289−0.02−0.46%N/A4.3094.3094.2854.366
10Y T-Note INT Rates04.11.20244.309−0.052−1.19%N/A4.3614.2814.2634.329
10Y T-Note INT Rates02.11.20244.36100%N/A4.3614.3614.3614.361
10Y T-Note INT Rates01.11.20244.361+0.077+1.80%N/A4.2844.2844.2234.365
10Y T-Note INT Rates31.10.20244.284+0.018+0.42%N/A4.2664.2664.264.333
10Y T-Note INT Rates30.10.20244.266−0.008−0.19%N/A4.2744.2744.1984.278
10Y T-Note INT Rates29.10.20244.274−0.004−0.09%N/A4.2784.2784.2724.339
10Y T-Note INT Rates28.10.20244.278+0.046+1.09%N/A4.2324.2484.234.3
10Y T-Note INT Rates26.10.20244.23200%N/A4.2324.2324.2324.232
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 44911 2 3 4 5 6 » »»