SEK : Forex

Интервал:
5901 – 5920 из 8174«« « 292 293 294 295 296 297 298 299 300 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SEK08.01.2009N/AN/A7.7645+0.0551+0.71%N/A7.70947.69627.6667.943
SEK03.01.2009N/AN/A7.7094−0.0269−0.35%N/A7.73637.74387.68627.7459
SEK02.01.2009N/AN/A7.7363−0.0184−0.24%N/A7.75477.76727.72117.8694
SEK01.01.2009N/AN/A7.7547−0.067−0.86%N/A7.82177.8227.74597.8393
SEK31.12.2008N/AN/A7.8217+0.0619+0.80%N/A7.75987.75757.69477.9357
SEK30.12.2008N/AN/A7.7598−0.1092−1.39%N/A7.8697.87547.67927.9
SEK29.12.2008N/AN/A7.869−0.0336−0.43%N/A7.90267.89767.40747.9083
SEK28.12.2008N/AN/A7.9026−0.0832−1.04%N/A7.98587.8767.8647.9026
SEK27.12.2008N/AN/A7.9858+0.0198+0.25%N/A7.9667.96597.947.9896
SEK26.12.2008N/AN/A7.966+0.0179+0.23%N/A7.94817.95827.91238.0675
SEK25.12.2008N/AN/A7.9481−0.0338−0.42%N/A7.98197.99367.8448.0066
SEK24.12.2008N/AN/A7.9819−0.0408−0.51%N/A8.02278.02297.9098.1643
SEK23.12.2008N/AN/A8.0227+0.1336+1.69%N/A7.88917.88957.8028.0686
SEK22.12.2008N/AN/A7.8891+0.0926+1.19%N/A7.79657.79487.70157.9087
SEK21.12.2008N/AN/A7.7965+0.0272+0.35%N/A7.76937.78487.78487.8023
SEK20.12.2008N/AN/A7.7693−0.0298−0.38%N/A7.79917.80617.7637.8104
SEK19.12.2008N/AN/A7.7991+0.0603+0.78%N/A7.73887.7417.63227.891
SEK18.12.2008N/AN/A7.7388+0.1255+1.65%N/A7.61337.60797.49397.752
SEK17.12.2008N/AN/A7.6133−0.3137−3.96%N/A7.9277.93637.59467.971
SEK16.12.2008N/AN/A7.927−0.0743−0.93%N/A8.00138.00027.9228.1481
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5901 – 5920 из 8174«« « 292 293 294 295 296 297 298 299 300 » »»