SEK : Forex

Интервал:
1 – 20 из 71411 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SEK26.06.2022N/AN/A10.0544−0.0703−0.69%N/A10.124710.124710.052710.1247
SEK25.06.2022N/AN/A10.124700%N/A10.124710.124710.124710.1247
SEK24.06.2022N/AN/A10.1247−0.0557−0.55%N/A10.180410.179410.100110.1902
SEK23.06.2022N/AN/A10.1804+0.0902+0.89%N/A10.090210.090610.0716310.2097
SEK22.06.2022N/AN/A10.0902−0.0136−0.13%N/A10.103810.105710.042510.1917
SEK21.06.2022N/AN/A10.1038−0.0117−0.12%N/A10.115510.114610.033710.12497
SEK20.06.2022N/AN/A10.1155−0.0516−0.51%N/A10.167110.167610.0932410.19172
SEK19.06.2022N/AN/A10.1671−0.00296−0.03%N/A10.1700610.1700610.146410.1848
SEK18.06.2022N/AN/A10.1700600%N/A10.1700610.1700610.1700610.17006
SEK17.06.2022N/AN/A10.17006+0.03436+0.34%N/A10.135710.13510.122210.2435
SEK16.06.2022N/AN/A10.1357−0.0432−0.42%N/A10.178910.178610.096710.3082
SEK15.06.2022N/AN/A10.1789−0.01415−0.14%N/A10.1930510.198110.0973510.3012
SEK14.06.2022N/AN/A10.19305−0.00375−0.04%N/A10.196810.196910.1123510.22665
SEK13.06.2022N/AN/A10.1968+0.2007+2.01%N/A9.99619.99639.994710.20363
SEK12.06.2022N/AN/A9.9961−0.02928−0.29%N/A10.0253810.025389.996110.0757
SEK11.06.2022N/AN/A10.0253800%N/A10.0253810.0253810.0253810.02538
SEK10.06.2022N/AN/A10.02538+0.11323+1.14%N/A9.912159.911999.8793510.0409
SEK09.06.2022N/AN/A9.91215+0.0908+0.92%N/A9.821359.819559.756579.92848
SEK08.06.2022N/AN/A9.82135+0.03471+0.35%N/A9.786649.80429.75929.83451
SEK07.06.2022N/AN/A9.78664−0.0041−0.04%N/A9.790749.79149.774719.86114
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 71411 2 3 4 5 » »»