SEK : Forex

Интервал:
1 – 20 из 77451 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SEK29.02.2024N/AN/A10.364+0.03318+0.32%N/A10.3308210.3300610.3031810.38251
SEK28.02.2024N/AN/A10.33082+0.01979+0.19%N/A10.3110310.3097710.3010210.37714
SEK27.02.2024N/AN/A10.31103+0.03198+0.31%N/A10.2790510.278810.260410.3246
SEK26.02.2024N/AN/A10.27905−0.04179−0.40%N/A10.3208410.3208410.272810.3311
SEK25.02.2024N/AN/A10.3208400%N/A10.3208410.3208410.3208410.32084
SEK24.02.2024N/AN/A10.32084+0.00484+0.05%N/A10.31610.3154210.31310.32326
SEK23.02.2024N/AN/A10.316−0.01366−0.13%N/A10.3296610.3291310.287210.3539
SEK22.02.2024N/AN/A10.32966−0.03791−0.37%N/A10.3675710.367810.247110.36976
SEK21.02.2024N/AN/A10.36757+0.00607+0.06%N/A10.361510.3618510.3391210.39437
SEK20.02.2024N/AN/A10.3615−0.03263−0.31%N/A10.3941310.3944610.3334710.42546
SEK19.02.2024N/AN/A10.39413−0.04287−0.41%N/A10.43710.43710.390110.44746
SEK18.02.2024N/AN/A10.43700%N/A10.43710.43710.43710.437
SEK17.02.2024N/AN/A10.437+0.00207+0.02%N/A10.4349310.4360610.429410.44309
SEK16.02.2024N/AN/A10.43493−0.01488−0.14%N/A10.4498110.448510.417510.512
SEK15.02.2024N/AN/A10.44981−0.06696−0.64%N/A10.5167710.5172110.416110.5327
SEK14.02.2024N/AN/A10.51677−0.07123−0.67%N/A10.58810.588410.51410.591
SEK13.02.2024N/AN/A10.588+0.19155+1.84%N/A10.3964510.3976810.3929710.5992
SEK12.02.2024N/AN/A10.39645−0.05006−0.48%N/A10.4465110.4465110.395210.45714
SEK11.02.2024N/AN/A10.4465100%N/A10.4465110.4465110.4465110.44651
SEK10.02.2024N/AN/A10.44651−0.00839−0.08%N/A10.454910.4538910.442710.45897
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 77451 2 3 4 5 » »»