SEK : Forex

Интервал:
1 – 20 из 78931 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SEK26.07.2024N/AN/A10.81612−0.01476−0.14%N/A10.8308810.8308810.777610.83335
SEK25.07.2024N/AN/A10.83088+0.05742+0.53%N/A10.7734610.7734610.764510.86823
SEK24.07.2024N/AN/A10.77346+0.01116+0.10%N/A10.762310.7633110.735310.82867
SEK23.07.2024N/AN/A10.7623+0.0441+0.41%N/A10.718210.7198210.7110.78204
SEK22.07.2024N/AN/A10.7182+0.04826+0.45%N/A10.6699410.6699410.6368710.73806
SEK21.07.2024N/AN/A10.6699400%N/A10.6699410.6699410.6699410.66994
SEK20.07.2024N/AN/A10.6699400%N/A10.6699410.6699410.6699410.66994
SEK19.07.2024N/AN/A10.66994+0.06918+0.65%N/A10.6007610.5687810.5687810.69788
SEK18.07.2024N/AN/A10.60076+0.06119+0.58%N/A10.5395710.5395710.5332710.61464
SEK17.07.2024N/AN/A10.53957−0.04792−0.45%N/A10.5874910.5874910.502410.61323
SEK16.07.2024N/AN/A10.58749−0.00824−0.08%N/A10.5957310.5957310.581810.64
SEK15.07.2024N/AN/A10.59573+0.07023+0.67%N/A10.525510.525510.525510.62137
SEK14.07.2024N/AN/A10.525500%N/A10.525510.525510.525510.5255
SEK13.07.2024N/AN/A10.5255−0.000140%N/A10.5256410.525510.525510.5255
SEK12.07.2024N/AN/A10.52564+0.03541+0.34%N/A10.4902310.4902310.4875810.57975
SEK11.07.2024N/AN/A10.49023−0.05056−0.48%N/A10.5407910.5398410.4129510.54927
SEK10.07.2024N/AN/A10.54079−0.00691−0.07%N/A10.547710.5473110.526510.56957
SEK09.07.2024N/AN/A10.5477−0.0329−0.31%N/A10.580610.5805310.5356810.59617
SEK08.07.2024N/AN/A10.5806+0.10964+1.05%N/A10.4709610.4709610.4709610.58788
SEK07.07.2024N/AN/A10.4709600%N/A10.4709610.4709610.4709610.47096
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 78931 2 3 4 5 » »»