SEK : Forex

Интервал:
3721 – 3740 из 8173«« « 183 184 185 186 187 188 189 190 191 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SEK07.01.2015N/AN/A7.9838+0.0783+0.99%N/A7.90557.905327.90317.9913
SEK06.01.2015N/AN/A7.9055−0.00977−0.12%N/A7.915277.914037.87447.94317
SEK05.01.2015N/AN/A7.91527+0.00867+0.11%N/A7.90667.90697.97.9886
SEK04.01.2015N/AN/A7.9066−0.0119−0.15%N/A7.91857.91867.90367.9186
SEK03.01.2015N/AN/A7.9185−0.00328−0.04%N/A7.921787.920457.9057.93336
SEK02.01.2015N/AN/A7.92178+0.12833+1.65%N/A7.793457.79557.78767.92381
SEK01.01.2015N/AN/A7.79345−0.00045−0.01%N/A7.79397.790067.78567.8252
SEK31.12.2014N/AN/A7.7939+0.061+0.79%N/A7.73297.73277.69597.84569
SEK30.12.2014N/AN/A7.7329−0.09711−1.24%N/A7.830017.835247.72067.8806
SEK29.12.2014N/AN/A7.83001+0.01051+0.13%N/A7.81957.81137.77957.88772
SEK28.12.2014N/AN/A7.8195−0.0321−0.41%N/A7.85167.84687.81957.8487
SEK27.12.2014N/AN/A7.8516+0.0078+0.10%N/A7.84387.84397.83887.85721
SEK26.12.2014N/AN/A7.8438+0.07235+0.93%N/A7.771457.77197.76487.86619
SEK25.12.2014N/AN/A7.77145−0.02915−0.37%N/A7.80067.799587.75097.8179
SEK24.12.2014N/AN/A7.8006−0.00393−0.05%N/A7.804537.804427.76337.82379
SEK23.12.2014N/AN/A7.80453+0.01221+0.16%N/A7.792327.792267.761397.8113
SEK22.12.2014N/AN/A7.79232+0.05862+0.76%N/A7.73377.73367.70377.80758
SEK21.12.2014N/AN/A7.7337+0.0013+0.02%N/A7.73247.73247.73037.7372
SEK20.12.2014N/AN/A7.7324+0.00066+0.01%N/A7.731747.731977.723827.7394
SEK19.12.2014N/AN/A7.73174+0.02975+0.39%N/A7.701997.70257.663887.75392
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3721 – 3740 из 8173«« « 183 184 185 186 187 188 189 190 191 » »»