RUR : Forex

Интервал:
181 – 200 из 8118«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR01.01.2025N/AN/A113.6545+3.9285+3.58%N/A109.726109.726109.726113.6974
RUR31.12.2024N/AN/A109.726−0.7727−0.70%N/A110.4987110.4772104.98110.5182
RUR30.12.2024N/AN/A110.4987+4.7755+4.52%N/A105.7232106.226102.9975110.5122
RUR29.12.2024N/AN/A105.723200%N/A105.7232105.7232105.7232105.7232
RUR28.12.2024N/AN/A105.7232−0.029−0.03%N/A105.7522105.7477105.7232105.755
RUR27.12.2024N/AN/A105.7522+5.7722+5.77%N/A99.9899.9899.25106.226
RUR26.12.2024N/AN/A99.98+0.5+0.50%N/A99.48100.021498.93100.28
RUR25.12.2024N/AN/A99.48−0.4908−0.49%N/A99.9708100.036199.38100.425
RUR24.12.2024N/AN/A99.9708−1.247−1.23%N/A101.2178101.237899101.2517
RUR23.12.2024N/AN/A101.2178−2.3582−2.28%N/A103.576102.889299.375103.576
RUR21.12.2024N/AN/A103.576+0.562+0.55%N/A103.014102.9852102.979103.576
RUR20.12.2024N/AN/A103.014−0.462−0.45%N/A103.476103.498101.75104.226
RUR19.12.2024N/AN/A103.476−1.1935−1.14%N/A104.6695104.6729102.375104.6969
RUR18.12.2024N/AN/A104.6695+0.0856+0.08%N/A104.5839104.5957101.95105.4521
RUR17.12.2024N/AN/A104.5839+0.986+0.95%N/A103.5979103.5875101.05104.6428
RUR16.12.2024N/AN/A103.5979−0.9243−0.88%N/A104.5222104.476102104.601
RUR15.12.2024N/AN/A104.522200%N/A104.5222104.5222104.5222104.5222
RUR14.12.2024N/AN/A104.5222+0.0251+0.02%N/A104.4971104.4954104.4651104.5222
RUR13.12.2024N/AN/A104.4971−0.4979−0.47%N/A104.995104.9972102.5105.0186
RUR12.12.2024N/AN/A104.995−0.4857−0.46%N/A105.4807105.493102.5106.976
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 8118«« « 6 7 8 9 10 11 12 13 14 » »»