RUR : Forex

Интервал:
1 – 20 из 70811 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR24.06.2022N/AN/A53.6−0.15−0.28%N/A53.7553.994152.72554.5
RUR23.06.2022N/AN/A53.75−0.25−0.46%N/A5453.1552.975555
RUR22.06.2022N/AN/A54+0.875+1.65%N/A53.12553.12551.87554.625
RUR21.06.2022N/AN/A53.125−1.625−2.97%N/A54.7554.7549.87555.6963
RUR20.06.2022N/AN/A54.75−1.75−3.10%N/A56.55652.8757.125
RUR19.06.2022N/AN/A56.500%N/A56.556.556.556.5
RUR17.06.2022N/AN/A56.5−0.125−0.22%N/A56.62558.500454.92558.5348
RUR16.06.2022N/AN/A56.625+1.375+2.49%N/A55.2556.555.62758.8035
RUR15.06.2022N/AN/A55.25−2.5−4.33%N/A57.7558.254.7558.525
RUR14.06.2022N/AN/A57.75+0.99+1.74%N/A56.7657.502156.259
RUR13.06.2022N/AN/A56.76+1.635+2.97%N/A55.12557.555.787558.187
RUR12.06.2022N/AN/A55.12500%N/A55.12555.12555.12555.125
RUR11.06.2022N/AN/A55.125−2.25−3.92%N/A57.37555.12555.12555.125
RUR10.06.2022N/AN/A57.375+0.375+0.66%N/A5757.72556.58559.4
RUR09.06.2022N/AN/A57−3.25−5.39%N/A60.2559.7555.37560.9711
RUR08.06.2022N/AN/A60.25−0.75−1.23%N/A616157.62562.0148
RUR07.06.2022N/AN/A61−0.375−0.61%N/A61.37560.87559.62562.275
RUR06.06.2022N/AN/A61.375−1.235−1.97%N/A62.6162.615963.257
RUR03.06.2022N/AN/A62.61−0.515−0.82%N/A63.12562.62559.62563.625
RUR02.06.2022N/AN/A63.125+0.375+0.60%N/A62.7563.49396164.033
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 70811 2 3 4 5 » »»