RUR : Forex

Интервал:
1 – 20 из 81171 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR02.07.2025N/AN/A78.9106+0.414+0.53%N/A78.496678.489578.37578.9324
RUR01.07.2025N/AN/A78.4966+0.3093+0.40%N/A78.187378.1978.07578.6509
RUR30.06.2025N/AN/A78.1873−0.1877−0.24%N/A78.37578.37578.07578.6924
RUR29.06.2025N/AN/A78.37500%N/A78.37578.37578.37578.375
RUR28.06.2025N/AN/A78.375−0.1123−0.14%N/A78.487378.534578.37578.61
RUR27.06.2025N/AN/A78.4873−0.2525−0.32%N/A78.739878.750977.7578.7767
RUR26.06.2025N/AN/A78.7398+0.5165+0.66%N/A78.223378.24278.178.985
RUR25.06.2025N/AN/A78.2233−0.1167−0.15%N/A78.3478.370877.829778.5003
RUR24.06.2025N/AN/A78.34−0.1527−0.19%N/A78.492778.491978.08678.86
RUR23.06.2025N/AN/A78.4927+0.1177+0.15%N/A78.37578.48577.97578.6667
RUR22.06.2025N/AN/A78.37500%N/A78.37578.37578.37578.375
RUR21.06.2025N/AN/A78.375−0.119−0.15%N/A78.49478.495978.37578.4959
RUR20.06.2025N/AN/A78.494+0.1235+0.16%N/A78.370578.381377.87578.54
RUR19.06.2025N/AN/A78.3705−0.1143−0.15%N/A78.484878.511777.87578.63
RUR18.06.2025N/AN/A78.4848−0.0247−0.03%N/A78.509578.495978.1579.0954
RUR17.06.2025N/AN/A78.5095−0.1206−0.15%N/A78.630178.621978.22579.075
RUR16.06.2025N/AN/A78.6301−1.0599−1.33%N/A79.6979.778.37579.8938
RUR15.06.2025N/AN/A79.69−0.01−0.01%N/A79.779.779.6979.7
RUR14.06.2025N/AN/A79.7−0.1189−0.15%N/A79.818979.814979.779.8149
RUR13.06.2025N/AN/A79.8189−0.1728−0.22%N/A79.991779.989979.180.0319
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 81171 2 3 4 5 » »»