RUR : Forex

Интервал:
1 – 20 из 81941 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR19.09.2025N/AN/A83.4739+0.2039+0.24%N/A83.2783.12582.8483.985
RUR18.09.2025N/AN/A83.27−0.7227−0.86%N/A83.992783.99382.7984.0207
RUR17.09.2025N/AN/A83.9927+0.7969+0.96%N/A83.195883.170982.6184.1108
RUR16.09.2025N/AN/A83.1958+0.1989+0.24%N/A82.996982.997382.1983.2376
RUR15.09.2025N/AN/A82.9969−0.0891−0.11%N/A83.08683.87582.22583.985
RUR14.09.2025N/AN/A83.08600%N/A83.08683.08683.08683.086
RUR13.09.2025N/AN/A83.086−0.8875−1.06%N/A83.973583.992583.08683.9925
RUR12.09.2025N/AN/A83.9735−0.5303−0.63%N/A84.503884.508582.97585.2461
RUR11.09.2025N/AN/A84.5038+0.0052+0.01%N/A84.498684.492984.33685.91
RUR10.09.2025N/AN/A84.4986+0.8017+0.96%N/A83.696983.695483.57585.235
RUR09.09.2025N/AN/A83.6969+1.2285+1.49%N/A82.468482.458382.3583.857
RUR08.09.2025N/AN/A82.4684+1.1834+1.46%N/A81.28581.12581.12582.785
RUR07.09.2025N/AN/A81.285+0.16+0.20%N/A81.12581.12581.12581.285
RUR06.09.2025N/AN/A81.125−0.1209−0.15%N/A81.245981.28581.12581.285
RUR05.09.2025N/AN/A81.2459−0.0571−0.07%N/A81.30381.285681.02581.49
RUR04.09.2025N/AN/A81.303+0.3045+0.38%N/A80.998580.995480.581.4251
RUR03.09.2025N/AN/A80.9985+0.4517+0.56%N/A80.546880.53680.38581.0152
RUR02.09.2025N/AN/A80.5468−0.025−0.03%N/A80.571880.59780.27580.66
RUR01.09.2025N/AN/A80.5718+0.7968+1.00%N/A79.77580.3479.77580.985
RUR31.08.2025N/AN/A79.77500%N/A79.77579.77579.77579.775
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 81941 2 3 4 5 » »»