Курс доллара 78.8354   Курс евро 93.0103  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → RUR → Итоги торгов

RUR : Forex

Интервал:
–
161 – 180 из 8120«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR24.01.2025N/AN/A97.7832−2.0823−2.09%N/A99.865599.859997.599.976
RUR23.01.2025N/AN/A99.8655+0.6167+0.62%N/A99.248899.244298100.351
RUR22.01.2025N/AN/A99.2488−0.2345−0.24%N/A99.483399.496896.599.726
RUR21.01.2025N/AN/A99.4833−1.51−1.50%N/A100.9933101.47698.75101.83
RUR20.01.2025N/AN/A100.9933−1.3577−1.33%N/A102.351102100.5102.4451
RUR19.01.2025N/AN/A102.351−0.1466−0.14%N/A102.4976102.4976102.351102.4976
RUR18.01.2025N/AN/A102.4976+0.0091+0.01%N/A102.4885102.4992102.351102.517
RUR17.01.2025N/AN/A102.4885+0.0585+0.06%N/A102.43103.6349101.476103.6404
RUR16.01.2025N/AN/A102.43−0.0628−0.06%N/A102.4928102.4961101.825103.6356
RUR15.01.2025N/AN/A102.4928−0.1872−0.18%N/A102.68103.3627101.775103.476
RUR14.01.2025N/AN/A102.68−0.0587−0.06%N/A102.7387102.7502102.15103.476
RUR13.01.2025N/AN/A102.7387+0.982+0.97%N/A101.7567102.226101.53103.067
RUR12.01.2025N/AN/A101.756700%N/A101.7567101.7567101.7567101.7567
RUR11.01.2025N/AN/A101.7567+0.0128+0.01%N/A101.7439101.746101.7381101.7669
RUR10.01.2025N/AN/A101.7439−0.5028−0.49%N/A102.2467102.2576100.7102.726
RUR09.01.2025N/AN/A102.2467−2.2557−2.16%N/A104.5024104.4886101.25105.226
RUR08.01.2025N/AN/A104.5024−2.7528−2.57%N/A107.2552107.2582103.875107.2758
RUR07.01.2025N/AN/A107.2552−0.242−0.23%N/A107.4972107.5004106107.526
RUR06.01.2025N/AN/A107.4972−3.2288−2.92%N/A110.726110.476106.38110.476
RUR04.01.2025N/AN/A110.726+0.2221+0.20%N/A110.5039110.4839110.4839110.726
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
161 – 180 из 8120«« « 5 6 7 8 9 10 11 12 13 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.