RUR : Forex

1501 – 1520 из 8348«« « 72 73 74 75 76 77 78 79 80 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
RUR	16.10.2021	N/A	N/A	70.988	−0.119	−0.17%	N/A	71.107	70.9853	70.9844	70.9889
RUR	15.10.2021	N/A	N/A	71.107	−0.3512	−0.49%	N/A	71.4582	71.4502	70.825	71.4681
RUR	14.10.2021	N/A	N/A	71.4582	−0.581	−0.81%	N/A	72.0392	71.9788	71.252	72.0795
RUR	13.10.2021	N/A	N/A	72.0392	+0.138	+0.19%	N/A	71.9012	71.8547	71.547	72.2295
RUR	12.10.2021	N/A	N/A	71.9012	−0.6999	−0.96%	N/A	72.6011	72.6683	71.643	72.898
RUR	11.10.2021	N/A	N/A	72.6011	+0.7661	+1.07%	N/A	71.835	71.815	71.5063	72.6011
RUR	10.10.2021	N/A	N/A	71.835	+0.0266	+0.04%	N/A	71.8084	71.8948	71.762	71.8948
RUR	09.10.2021	N/A	N/A	71.8084	+0.0184	+0.03%	N/A	71.79	71.905	71.787	71.905
RUR	08.10.2021	N/A	N/A	71.79	+0.002	0%	N/A	71.788	71.7186	71.518	72.0549
RUR	07.10.2021	N/A	N/A	71.788	−0.58	−0.80%	N/A	72.368	72.3418	71.626	72.4663
RUR	06.10.2021	N/A	N/A	72.368	+0.1066	+0.15%	N/A	72.2614	72.2765	72.054	72.7214
RUR	05.10.2021	N/A	N/A	72.2614	−0.1496	−0.21%	N/A	72.411	72.4191	72.22	72.6781
RUR	04.10.2021	N/A	N/A	72.411	−0.291	−0.40%	N/A	72.702	72.736	72.343	72.9979
RUR	03.10.2021	N/A	N/A	72.702	+0.1118	+0.15%	N/A	72.5902	72.7284	72.702	72.8021
RUR	02.10.2021	N/A	N/A	72.5902	−0.0451	−0.06%	N/A	72.6353	72.6815	72.58	72.6815
RUR	01.10.2021	N/A	N/A	72.6353	−0.0936	−0.13%	N/A	72.7289	72.592	72.396	73.2408
RUR	30.09.2021	N/A	N/A	72.7289	−0.1061	−0.15%	N/A	72.835	72.8613	72.5367	72.955
RUR	29.09.2021	N/A	N/A	72.835	+0.135	+0.19%	N/A	72.7	72.7545	72.554	72.947
RUR	28.09.2021	N/A	N/A	72.7	+0.179	+0.25%	N/A	72.521	72.7034	72.322	73.02524
RUR	27.09.2021	N/A	N/A	72.521	−0.449	−0.62%	N/A	72.97	72.762	72.3888	72.9353
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

1501 – 1520 из 8348«« « 72 73 74 75 76 77 78 79 80 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

RUR : Forex

• •