Курс доллара 90.3099   Курс евро 94.8876  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → RUR → Итоги торгов

RUR : Forex

Интервал:
–
61 – 80 из 79811 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR14.12.2024N/AN/A104.5222+0.0251+0.02%N/A104.4971104.4954104.4651104.5222
RUR13.12.2024N/AN/A104.4971−0.4979−0.47%N/A104.995104.9972102.5105.0186
RUR12.12.2024N/AN/A104.995−0.4857−0.46%N/A105.4807105.493102.5106.976
RUR11.12.2024N/AN/A105.4807+2.4337+2.36%N/A103.047103.0611101.48108.726
RUR10.12.2024N/AN/A103.047+3.0524+3.05%N/A99.994699.986699.476103.0583
RUR09.12.2024N/AN/A99.9946−0.5333−0.53%N/A100.5279100.27598.325100.6869
RUR08.12.2024N/AN/A100.527900%N/A100.5279100.5279100.5279100.5279
RUR07.12.2024N/AN/A100.5279−0.0174−0.02%N/A100.5453100.5497100.275100.5514
RUR06.12.2024N/AN/A100.5453−0.4585−0.45%N/A101.0038101.001798.125101.98
RUR05.12.2024N/AN/A101.0038−3.9962−3.81%N/A105105.012799.5105.0302
RUR04.12.2024N/AN/A105+0.0097+0.01%N/A104.9903104.9896103.476106.025
RUR03.12.2024N/AN/A104.9903−1.5523−1.46%N/A106.5426106.5576104.9769107.1
RUR02.12.2024N/AN/A106.5426+0.0415+0.04%N/A106.5011106.9744105.25108.5051
RUR01.12.2024N/AN/A106.501100%N/A106.5011106.5011106.5011106.5011
RUR30.11.2024N/AN/A106.5011+0.0010%N/A106.5001106.5003106.4786106.5042
RUR29.11.2024N/AN/A106.5001−1.4906−1.38%N/A107.9907107.9924105.9566109.7783
RUR28.11.2024N/AN/A107.9907−5.1451−4.55%N/A113.1358113.1241106.976113.18
RUR27.11.2024N/AN/A113.1358+7.6306+7.23%N/A105.5052105.4903104.976114.5326
RUR26.11.2024N/AN/A105.5052+1.5002+1.44%N/A104.005103.9775103.53107.7662
RUR25.11.2024N/AN/A104.005+0.679+0.66%N/A103.326103.7269102.23104.326
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 79811 2 3 4 5 6 7 8 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.