RUR : Forex

Интервал:
41 – 60 из 81191 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR25.05.2025N/AN/A79.626+0.251+0.32%N/A79.37579.62679.62679.626
RUR24.05.2025N/AN/A79.375−0.1249−0.16%N/A79.499979.496579.37579.4965
RUR23.05.2025N/AN/A79.4999−0.1782−0.22%N/A79.678179.67779.22579.98
RUR22.05.2025N/AN/A79.6781−0.1342−0.17%N/A79.812379.62579.280.0765
RUR21.05.2025N/AN/A79.8123−0.798−0.99%N/A80.610380.627779.62580.73
RUR20.05.2025N/AN/A80.6103−0.1342−0.17%N/A80.744580.740579.47580.83
RUR19.05.2025N/AN/A80.7445−0.1305−0.16%N/A80.87580.87579.62580.98
RUR18.05.2025N/AN/A80.87500%N/A80.87580.87580.87580.875
RUR17.05.2025N/AN/A80.875−0.1028−0.13%N/A80.977880.973680.87580.9736
RUR16.05.2025N/AN/A80.9778+0.9832+1.23%N/A79.994679.987679.85181.0136
RUR15.05.2025N/AN/A79.9946−0.3684−0.46%N/A80.36380.37679.7580.55
RUR14.05.2025N/AN/A80.363+0.4985+0.62%N/A79.864579.843879.72580.6135
RUR13.05.2025N/AN/A79.8645−1.1301−1.40%N/A80.994680.988579.72581.0151
RUR12.05.2025N/AN/A80.9946−1.3804−1.68%N/A82.37582.37580.37582.875
RUR11.05.2025N/AN/A82.37500%N/A82.37582.37582.37582.375
RUR10.05.2025N/AN/A82.375−0.1279−0.16%N/A82.502982.518382.37582.5183
RUR09.05.2025N/AN/A82.5029+0.006+0.01%N/A82.496982.506182.22684.601
RUR08.05.2025N/AN/A82.4969+1.8823+2.33%N/A80.614680.610580.582.75
RUR07.05.2025N/AN/A80.6146−0.8867−1.09%N/A81.501381.525280.47681.5843
RUR06.05.2025N/AN/A81.5013+1.0055+1.25%N/A80.495880.498880.22682.976
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 81191 2 3 4 5 6 7 » »»