RUR : Forex

Интервал:
261 – 280 из 8119«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUR12.10.2024N/AN/A95.8232+0.035+0.04%N/A95.788296.07695.896.076
RUR11.10.2024N/AN/A95.7882−0.8057−0.83%N/A96.593996.572195.17597.18
RUR10.10.2024N/AN/A96.5939−0.4057−0.42%N/A96.999696.997696.565497.6084
RUR09.10.2024N/AN/A96.9996+0.2673+0.28%N/A96.732396.726996.2898.0185
RUR08.10.2024N/AN/A96.7323+0.538+0.56%N/A96.194396.194695.9896.8154
RUR07.10.2024N/AN/A96.1943+0.9683+1.02%N/A95.22695.22694.97696.512
RUR05.10.2024N/AN/A95.226+0.2279+0.24%N/A94.998194.991394.991395.226
RUR04.10.2024N/AN/A94.9981+0.2534+0.27%N/A94.744794.743694.47596.0201
RUR03.10.2024N/AN/A94.7447−0.9099−0.95%N/A95.654695.631894.3895.6657
RUR02.10.2024N/AN/A95.6546−0.191−0.20%N/A95.845695.840493.9895.8699
RUR01.10.2024N/AN/A95.8456+2.9946+3.23%N/A92.85192.85192.67595.8723
RUR30.09.2024N/AN/A92.851−0.449−0.48%N/A93.394.255192.72594.3223
RUR28.09.2024N/AN/A93.3−1.032−1.09%N/A94.33294.307693.394.3076
RUR27.09.2024N/AN/A94.332+1.7224+1.86%N/A92.609692.606992.32594.3373
RUR26.09.2024N/AN/A92.6096+0.1262+0.14%N/A92.483492.481891.72592.8573
RUR25.09.2024N/AN/A92.4834−0.3023−0.33%N/A92.785792.80291.230792.98
RUR24.09.2024N/AN/A92.7857+1.3202+1.44%N/A91.465591.487391.45193.525
RUR23.09.2024N/AN/A91.4655−1.0845−1.17%N/A92.5592.72591.465593.3887
RUR21.09.2024N/AN/A92.55+0.2053+0.22%N/A92.344792.343292.343292.55
RUR20.09.2024N/AN/A92.3447+0.1731+0.19%N/A92.171692.168792.156993.1256
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 8119«« « 10 11 12 13 14 15 16 17 18 » »»