NOK : Forex

Интервал:
1 – 20 из 72921 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NOK03.08.2021N/AN/A8.8021−0.0212−0.24%N/A8.82338.82278.752358.84497
NOK02.08.2021N/AN/A8.8233+0.0194+0.22%N/A8.80398.822428.771038.84339
NOK31.07.2021N/AN/A8.8039−0.00422−0.05%N/A8.808128.80398.80398.8039
NOK30.07.2021N/AN/A8.80812+0.08264+0.95%N/A8.725488.72728.71748.84167
NOK29.07.2021N/AN/A8.72548−0.07185−0.82%N/A8.797338.8018.717268.8078
NOK28.07.2021N/AN/A8.79733−0.07456−0.84%N/A8.871898.87728.78128.9031
NOK27.07.2021N/AN/A8.87189+0.05792+0.66%N/A8.813978.81838.807748.9072
NOK26.07.2021N/AN/A8.81397−0.05423−0.61%N/A8.86828.8698.806198.94468
NOK25.07.2021N/AN/A8.8682+0.0093+0.10%N/A8.85898.86218.86148.8682
NOK24.07.2021N/AN/A8.8589−0.0058−0.07%N/A8.86478.86588.85898.8658
NOK23.07.2021N/AN/A8.8647+0.02319+0.26%N/A8.841518.844088.830838.89736
NOK22.07.2021N/AN/A8.84151−0.03699−0.42%N/A8.87858.88198.770448.89296
NOK21.07.2021N/AN/A8.8785−0.11648−1.29%N/A8.994988.994898.865559.05617
NOK20.07.2021N/AN/A8.99498+0.05538+0.62%N/A8.93968.941498.922099.10372
NOK19.07.2021N/AN/A8.9396+0.0891+1.01%N/A8.85058.85058.828378.9694
NOK18.07.2021N/AN/A8.8505−0.0033−0.04%N/A8.85388.86198.8498.8619
NOK17.07.2021N/AN/A8.8538+0.00399+0.05%N/A8.849818.84448.84448.8538
NOK16.07.2021N/AN/A8.84981+0.0299+0.34%N/A8.819918.821878.78688.85715
NOK15.07.2021N/AN/A8.81991+0.08911+1.02%N/A8.73088.729098.722158.84502
NOK14.07.2021N/AN/A8.7308−0.04325−0.49%N/A8.774058.77928.71518.80098
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 72921 2 3 4 5 » »»