JPY/CHF : Forex

Интервал:
1941 – 1960 из 8654«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF05.05.2020N/AN/A0.009127+0.000089+0.98%N/A0.0090380.0090330.0090320.009137
JPY/CHF04.05.2020N/AN/A0.009038+0.000044+0.49%N/A0.0089940.0089920.0089870.009053
JPY/CHF03.05.2020N/AN/A0.008994+0.000004+0.04%N/A0.008990.0089880.0089750.009004
JPY/CHF02.05.2020N/AN/A0.00899N/AN/A0.008990.008990.00899
JPY/CHF01.04.2020N/AN/A0.008997+0.000029+0.32%N/A0.0089680.0089710.008970.009011
JPY/CHF17.03.2020N/AN/A0.008968+0.000028+0.31%N/A0.008940.0089330.0088550.008995
JPY/CHF16.03.2020N/AN/A0.00894+0.000042+0.47%N/A0.0088980.0089010.008810.008994
JPY/CHF15.03.2020N/AN/A0.008898+0.000086+0.98%N/A0.0088120.0088090.0088090.008918
JPY/CHF14.03.2020N/AN/A0.00881200%N/A0.0088120.0088140.0088050.008814
JPY/CHF13.03.2020N/AN/A0.008812−0.000205−2.27%N/A0.0090170.0090160.0087860.009033
JPY/CHF12.03.2020N/AN/A0.009017+0.000049+0.55%N/A0.0089680.0089720.0089550.009067
JPY/CHF11.03.2020N/AN/A0.008968+0.000073+0.82%N/A0.0088950.008890.0088750.008992
JPY/CHF10.03.2020N/AN/A0.008895−0.000142−1.57%N/A0.0090370.0090280.0088740.009075
JPY/CHF09.03.2020N/AN/A0.009037+0.000099+1.11%N/A0.0089380.0089370.0088990.00912
JPY/CHF08.03.2020N/AN/A0.008938+0.000043+0.48%N/A0.0088950.0088920.0088810.008961
JPY/CHF07.03.2020N/AN/A0.008895−0.000001−0.01%N/A0.0088960.0088990.0088650.008905
JPY/CHF06.03.2020N/AN/A0.008896−0.000025−0.28%N/A0.0089210.0089240.0088550.008931
JPY/CHF05.03.2020N/AN/A0.008921+0.000032+0.36%N/A0.0088890.008890.0088710.008927
JPY/CHF04.03.2020N/AN/A0.008889−0.000017−0.19%N/A0.0089060.0089040.0088580.008939
JPY/CHF03.03.2020N/AN/A0.008906−0.000021−0.24%N/A0.0089270.0088490.0088210.008945
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 8654«« « 94 95 96 97 98 99 100 101 102 » »»