Курс доллара 78.8390   Курс евро 91.7258  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY/CHF → Итоги торгов

JPY/CHF : Forex

Интервал:
–
1 – 20 из 86631 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF15.10.2025N/AN/A0.005273−0.000002−0.04%N/A0.0052750.0052620.0052620.005298
JPY/CHF14.10.2025N/AN/A0.005275−0.000004−0.08%N/A0.0052790.0052690.0052690.005296
JPY/CHF13.10.2025N/AN/A0.005279+0.00001+0.19%N/A0.0052690.0052680.005260.005289
JPY/CHF12.10.2025N/AN/A0.005269−0.000014−0.27%N/A0.0052830.0052550.005250.005294
JPY/CHF11.10.2025N/AN/A0.00528300%N/A0.0052830.0052830.0052830.005283
JPY/CHF10.10.2025N/AN/A0.005283+0.000016+0.30%N/A0.0052670.0052660.0052570.005287
JPY/CHF09.10.2025N/AN/A0.005267+0.000017+0.32%N/A0.005250.005240.0052360.005274
JPY/CHF08.10.2025N/AN/A0.00525−0.000004−0.08%N/A0.0052540.0052340.0052270.00526
JPY/CHF07.10.2025N/AN/A0.005254−0.000031−0.59%N/A0.0052850.0052860.0052490.005296
JPY/CHF06.10.2025N/AN/A0.005285−0.00004−0.75%N/A0.0053250.0053230.0052820.005347
JPY/CHF05.10.2025N/AN/A0.005325−0.000063−1.17%N/A0.0053880.0053940.0053180.005395
JPY/CHF04.10.2025N/AN/A0.005388−0.000001−0.02%N/A0.0053890.0053880.0053880.005388
JPY/CHF03.10.2025N/AN/A0.005389−0.000025−0.46%N/A0.0054140.0054070.0053880.00542
JPY/CHF02.10.2025N/AN/A0.005414−0.000002−0.04%N/A0.0054160.0054130.0054060.005429
JPY/CHF01.10.2025N/AN/A0.005416+0.000038+0.71%N/A0.0053780.005380.0053710.005434
JPY/CHF30.09.2025N/AN/A0.005378+0.000014+0.26%N/A0.0053640.0053540.0053540.005393
JPY/CHF29.09.2025N/AN/A0.005364+0.000049+0.92%N/A0.0053150.0053170.0053160.005371
JPY/CHF28.09.2025N/AN/A0.005315−0.00002−0.37%N/A0.0053350.0053350.0053050.005335
JPY/CHF27.09.2025N/AN/A0.005335+0.000002+0.04%N/A0.0053330.0053160.0053160.005335
JPY/CHF26.09.2025N/AN/A0.005333−0.000004−0.07%N/A0.0053370.005330.0053270.005344
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 86631 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.