Курс доллара 77.7027   Курс евро 90.3438  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY/CHF → Итоги торгов

JPY/CHF : Forex

Интервал:
–
1 – 20 из 87101 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF01.12.2025N/AN/A0.005177+0.000034+0.66%N/A0.0051430.0051430.0051430.005178
JPY/CHF30.11.2025N/AN/A0.00514300%N/A0.0051430.0051430.0051050.005145
JPY/CHF29.11.2025N/AN/A0.005143−0.000001−0.02%N/A0.0051440.0051450.005140.005146
JPY/CHF28.11.2025N/AN/A0.005144−0.000002−0.04%N/A0.0051460.005150.0051350.005166
JPY/CHF27.11.2025N/AN/A0.005146+0.000005+0.10%N/A0.0051410.0051370.0051340.005158
JPY/CHF26.11.2025N/AN/A0.005141−0.000032−0.62%N/A0.0051730.0051720.0051350.005179
JPY/CHF25.11.2025N/AN/A0.005173+0.000019+0.37%N/A0.0051540.0051530.0051460.005184
JPY/CHF24.11.2025N/AN/A0.005154−0.000006−0.12%N/A0.005160.0051510.0051360.005165
JPY/CHF23.11.2025N/AN/A0.00516−0.000006−0.12%N/A0.0051660.0051660.0051470.005166
JPY/CHF22.11.2025N/AN/A0.005166+0.000003+0.06%N/A0.0051630.005160.0051590.005169
JPY/CHF21.11.2025N/AN/A0.005163+0.000048+0.94%N/A0.0051150.0051160.0051010.00517
JPY/CHF20.11.2025N/AN/A0.005115−0.00002−0.39%N/A0.0051350.0051310.0051070.005136
JPY/CHF19.11.2025N/AN/A0.005135−0.000006−0.12%N/A0.0051410.0051410.0051270.005153
JPY/CHF18.11.2025N/AN/A0.005141+0.00001+0.19%N/A0.0051310.0051270.0051150.005146
JPY/CHF17.11.2025N/AN/A0.005131+0.000002+0.04%N/A0.0051290.0051350.005120.005143
JPY/CHF16.11.2025N/AN/A0.005129−0.000006−0.12%N/A0.0051350.0051350.0051230.00514
JPY/CHF15.11.2025N/AN/A0.005135−0.000002−0.04%N/A0.0051370.0051380.0051330.00514
JPY/CHF14.11.2025N/AN/A0.005137+0.000006+0.12%N/A0.0051310.0051270.0051090.005139
JPY/CHF13.11.2025N/AN/A0.005131−0.000025−0.48%N/A0.0051560.0051550.0051210.005163
JPY/CHF12.11.2025N/AN/A0.005156−0.000037−0.71%N/A0.0051930.0051890.0051450.005196
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87101 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.