JPY/CHF : Forex

Интервал:
1921 – 1940 из 8654«« « 93 94 95 96 97 98 99 100 101 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF22.06.2020N/AN/A0.008854−0.000057−0.64%N/A0.0089110.0088980.0088480.008917
JPY/CHF21.06.2020N/AN/A0.008911+0.000005+0.06%N/A0.0089060.0089080.0088390.008946
JPY/CHF20.06.2020N/AN/A0.008906−0.000001−0.01%N/A0.0089070.0089090.0089050.008909
JPY/CHF19.06.2020N/AN/A0.008907+0.000023+0.26%N/A0.0088840.0088810.0088710.008915
JPY/CHF18.06.2020N/AN/A0.008884+0.00002+0.23%N/A0.0088640.0088580.0088490.008915
JPY/CHF17.06.2020N/AN/A0.008864+0.000009+0.10%N/A0.0088550.0088520.0088230.008884
JPY/CHF16.06.2020N/AN/A0.008855+0.000021+0.24%N/A0.0088340.0088390.0088050.008867
JPY/CHF15.06.2020N/AN/A0.008834−0.000033−0.37%N/A0.0088670.0088680.0088190.008897
JPY/CHF14.06.2020N/AN/A0.008867+0.000001+0.01%N/A0.0088660.0088650.0088230.008888
JPY/CHF13.06.2020N/AN/A0.008866−0.000002−0.02%N/A0.0088680.0088650.0088630.008867
JPY/CHF12.06.2020N/AN/A0.008868+0.000092+1.05%N/A0.0087760.0088280.0087870.00889
JPY/CHF06.06.2020N/AN/A0.008776−0.000137−1.54%N/A0.0089130.0087760.0087760.008776
JPY/CHF30.05.2020N/AN/A0.008913−0.000106−1.18%N/A0.0090190.0089130.0089130.008913
JPY/CHF23.05.2020N/AN/A0.009019−0.000014−0.15%N/A0.0090330.0090190.0090190.009019
JPY/CHF19.05.2020N/AN/A0.009033−0.000033−0.36%N/A0.0090660.009050.0090290.00905
JPY/CHF16.05.2020N/AN/A0.009066−0.00003−0.33%N/A0.0090960.0090660.0090660.009066
JPY/CHF09.05.2020N/AN/A0.009096−0.000002−0.02%N/A0.0090980.0090870.0090870.009099
JPY/CHF08.05.2020N/AN/A0.009098−0.000054−0.59%N/A0.0091520.0091530.0090860.009156
JPY/CHF07.05.2020N/AN/A0.009152−0.000027−0.29%N/A0.0091790.0091810.0091430.009196
JPY/CHF06.05.2020N/AN/A0.009179+0.000052+0.57%N/A0.0091270.0091110.0091020.009197
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1921 – 1940 из 8654«« « 93 94 95 96 97 98 99 100 101 » »»