JPY/CHF : Forex

Интервал:
1901 – 1920 из 8654«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF12.07.2020N/AN/A0.00879−0.000009−0.10%N/A0.0087990.0088020.0087850.008879
JPY/CHF11.07.2020N/AN/A0.008799−0.000003−0.03%N/A0.0088020.00880.0087990.008802
JPY/CHF10.07.2020N/AN/A0.008802+0.000041+0.47%N/A0.0087610.0087570.0087570.008824
JPY/CHF09.07.2020N/AN/A0.008761+0.000022+0.25%N/A0.0087390.008740.0087160.008777
JPY/CHF08.07.2020N/AN/A0.008739−0.000016−0.18%N/A0.0087550.0087510.0087130.008768
JPY/CHF07.07.2020N/AN/A0.008755−0.000009−0.10%N/A0.0087640.0087650.0087350.008781
JPY/CHF06.07.2020N/AN/A0.008764−0.000025−0.28%N/A0.0087890.0087870.008720.008794
JPY/CHF05.07.2020N/AN/A0.008789+0.000001+0.01%N/A0.0087880.0087820.0087630.00885
JPY/CHF04.07.2020N/AN/A0.008788+0.000012+0.14%N/A0.0087760.0087760.0087760.008791
JPY/CHF03.07.2020N/AN/A0.008776−0.000017−0.19%N/A0.0087930.0087840.0087750.008808
JPY/CHF02.07.2020N/AN/A0.008793+0.000002+0.02%N/A0.0087910.0087920.0087620.008809
JPY/CHF01.07.2020N/AN/A0.008791+0.000015+0.17%N/A0.0087760.0087650.008750.008835
JPY/CHF30.06.2020N/AN/A0.008776−0.000065−0.74%N/A0.0088410.0088330.0087610.008852
JPY/CHF29.06.2020N/AN/A0.008841+0.000001+0.01%N/A0.008840.0088310.0087920.008848
JPY/CHF28.06.2020N/AN/A0.0088400%N/A0.008840.008840.0088160.008849
JPY/CHF27.06.2020N/AN/A0.00884+0.000004+0.05%N/A0.0088360.0088340.0088340.00884
JPY/CHF26.06.2020N/AN/A0.008836−0.000008−0.09%N/A0.0088440.0088370.0088270.008875
JPY/CHF25.06.2020N/AN/A0.008844−0.000008−0.09%N/A0.0088520.0088450.0088290.008866
JPY/CHF24.06.2020N/AN/A0.008852−0.000008−0.09%N/A0.008860.0088660.0088380.008887
JPY/CHF23.06.2020N/AN/A0.00886+0.000006+0.07%N/A0.0088540.0088530.0088060.008891
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 8654«« « 92 93 94 95 96 97 98 99 100 » »»