JPY/CHF : Forex

Интервал:
1321 – 1340 из 8645«« « 63 64 65 66 67 68 69 70 71 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF04.02.2022N/AN/A0.008019+0.000003+0.04%N/A0.0080160.0080130.0079830.008039
JPY/CHF03.02.2022N/AN/A0.008016−0.000005−0.06%N/A0.0080210.008020.0079820.008041
JPY/CHF02.02.2022N/AN/A0.008021−0.000001−0.01%N/A0.0080220.0080310.0080150.00805
JPY/CHF01.02.2022N/AN/A0.008022−0.000029−0.36%N/A0.0080510.0080410.0080180.008061
JPY/CHF31.01.2022N/AN/A0.008051−0.000022−0.27%N/A0.0080730.0080710.0080340.008093
JPY/CHF30.01.2022N/AN/A0.008073−0.000003−0.04%N/A0.0080760.008070.008070.008078
JPY/CHF29.01.2022N/AN/A0.008076+0.000006+0.07%N/A0.008070.0080690.0080570.008082
JPY/CHF28.01.2022N/AN/A0.00807−0.000003−0.04%N/A0.0080730.008070.008040.008084
JPY/CHF27.01.2022N/AN/A0.008073+0.000021+0.26%N/A0.0080520.0080510.0080330.008089
JPY/CHF26.01.2022N/AN/A0.008052−0.000008−0.10%N/A0.008060.008050.0080320.008075
JPY/CHF25.01.2022N/AN/A0.00806+0.000038+0.47%N/A0.0080220.0080140.0080020.008079
JPY/CHF24.01.2022N/AN/A0.008022+0.000004+0.05%N/A0.0080180.0080210.0080.00804
JPY/CHF23.01.2022N/AN/A0.00801800%N/A0.0080180.0080180.0080110.008024
JPY/CHF22.01.2022N/AN/A0.008018−0.000008−0.10%N/A0.0080260.0080170.0080080.008027
JPY/CHF21.01.2022N/AN/A0.008026−0.000012−0.15%N/A0.0080380.0080290.007990.008062
JPY/CHF20.01.2022N/AN/A0.008038+0.000036+0.45%N/A0.0080020.0080030.0079790.00804
JPY/CHF19.01.2022N/AN/A0.008002−0.000001−0.01%N/A0.0080030.0080040.007980.008018
JPY/CHF18.01.2022N/AN/A0.008003+0.000027+0.34%N/A0.0079760.0079770.0079470.008009
JPY/CHF17.01.2022N/AN/A0.007976−0.000022−0.28%N/A0.0079980.0079920.0079610.008004
JPY/CHF16.01.2022N/AN/A0.007998−0.000002−0.03%N/A0.0080.0079990.0079760.008005
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1321 – 1340 из 8645«« « 63 64 65 66 67 68 69 70 71 » »»