JPY/CHF : Forex

Интервал:
1281 – 1300 из 8657«« « 61 62 63 64 65 66 67 68 69 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF29.03.2022N/AN/A0.007567+0.000039+0.52%N/A0.0075280.007530.0075150.007623
JPY/CHF28.03.2022N/AN/A0.007528−0.000094−1.23%N/A0.0076220.0076240.0074760.007625
JPY/CHF27.03.2022N/AN/A0.007622+0.000014+0.18%N/A0.0076080.0076070.0076070.007631
JPY/CHF26.03.2022N/AN/A0.007608−0.000013−0.17%N/A0.0076210.0075970.0075970.007619
JPY/CHF25.03.2022N/AN/A0.007621+0.000029+0.38%N/A0.0075920.0075910.0075840.007641
JPY/CHF24.03.2022N/AN/A0.007592−0.000079−1.03%N/A0.0076710.0076720.0075910.007698
JPY/CHF23.03.2022N/AN/A0.007671−0.000048−0.62%N/A0.0077190.007720.007670.007749
JPY/CHF22.03.2022N/AN/A0.007719−0.000095−1.22%N/A0.0078140.0078070.0077050.007814
JPY/CHF21.03.2022N/AN/A0.007814−0.000008−0.10%N/A0.0078220.0078190.0077890.00784
JPY/CHF20.03.2022N/AN/A0.007822+0.000003+0.04%N/A0.0078190.0078150.0077970.007823
JPY/CHF19.03.2022N/AN/A0.007819+0.000002+0.03%N/A0.0078170.0078080.0078080.007819
JPY/CHF18.03.2022N/AN/A0.007817−0.000074−0.94%N/A0.0078910.00790.0078080.007903
JPY/CHF17.03.2022N/AN/A0.007891−0.000017−0.21%N/A0.0079080.0079070.0078750.007931
JPY/CHF16.03.2022N/AN/A0.007908−0.000049−0.62%N/A0.0079570.0079470.0079080.007963
JPY/CHF15.03.2022N/AN/A0.007957+0.000025+0.32%N/A0.0079320.007940.0079170.007974
JPY/CHF14.03.2022N/AN/A0.007932−0.000035−0.44%N/A0.0079670.0079330.0078980.007953
JPY/CHF12.03.2022N/AN/A0.007967+0.000004+0.05%N/A0.0079630.0079720.0079530.007973
JPY/CHF11.03.2022N/AN/A0.007963−0.000042−0.52%N/A0.0080050.0080040.0079450.008015
JPY/CHF10.03.2022N/AN/A0.008005+0.000016+0.20%N/A0.0079890.0079990.0079720.008017
JPY/CHF09.03.2022N/AN/A0.007989−0.000034−0.42%N/A0.0080230.0080240.007980.008039
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1281 – 1300 из 8657«« « 61 62 63 64 65 66 67 68 69 » »»