Курс доллара 75.7327   Курс евро 90.4680  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY/CHF → Итоги торгов

JPY/CHF : Forex

Интервал:
–
121 – 140 из 8772«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF04.10.2025N/AN/A0.005388−0.000001−0.02%N/A0.0053890.0053880.0053880.005388
JPY/CHF03.10.2025N/AN/A0.005389−0.000025−0.46%N/A0.0054140.0054070.0053880.00542
JPY/CHF02.10.2025N/AN/A0.005414−0.000002−0.04%N/A0.0054160.0054130.0054060.005429
JPY/CHF01.10.2025N/AN/A0.005416+0.000038+0.71%N/A0.0053780.005380.0053710.005434
JPY/CHF30.09.2025N/AN/A0.005378+0.000014+0.26%N/A0.0053640.0053540.0053540.005393
JPY/CHF29.09.2025N/AN/A0.005364+0.000049+0.92%N/A0.0053150.0053170.0053160.005371
JPY/CHF28.09.2025N/AN/A0.005315−0.00002−0.37%N/A0.0053350.0053350.0053050.005335
JPY/CHF27.09.2025N/AN/A0.005335+0.000002+0.04%N/A0.0053330.0053160.0053160.005335
JPY/CHF26.09.2025N/AN/A0.005333−0.000004−0.07%N/A0.0053370.005330.0053270.005344
JPY/CHF25.09.2025N/AN/A0.005337−0.000001−0.02%N/A0.0053380.0053310.0053310.005357
JPY/CHF24.09.2025N/AN/A0.005338−0.00002−0.37%N/A0.0053580.0053510.0053350.005366
JPY/CHF23.09.2025N/AN/A0.005358−0.000004−0.07%N/A0.0053620.0053590.0053530.005368
JPY/CHF22.09.2025N/AN/A0.005362+0.000021+0.39%N/A0.0053410.0053470.0053470.005378
JPY/CHF21.09.2025N/AN/A0.005341−0.00003−0.56%N/A0.0053710.0053710.0053320.005373
JPY/CHF20.09.2025N/AN/A0.005371−0.000002−0.04%N/A0.0053730.0053590.0053590.005372
JPY/CHF19.09.2025N/AN/A0.005373+0.000019+0.35%N/A0.0053540.0053380.0053380.005382
JPY/CHF18.09.2025N/AN/A0.005354−0.000009−0.17%N/A0.0053630.0053580.0053430.005372
JPY/CHF17.09.2025N/AN/A0.005363+0.000001+0.02%N/A0.0053620.0053560.0053560.005384
JPY/CHF16.09.2025N/AN/A0.005362−0.000024−0.45%N/A0.0053860.0053840.0053620.0054
JPY/CHF15.09.2025N/AN/A0.005386−0.000002−0.04%N/A0.0053880.0053820.0053810.005403
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 8772«« « 3 4 5 6 7 8 9 10 11 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.