JPY/CHF : Forex

Интервал:
7861 – 7880 из 8656«« « 390 391 392 393 394 395 396 397 398 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF28.07.2003N/AN/A1.1262−0.0053−0.47%N/A1.13151.13081.12421.1333
JPY/CHF27.07.2003N/AN/A1.1315+0.0008+0.07%N/A1.13071.13151.13151.1315
JPY/CHF26.07.2003N/AN/A1.130700%N/A1.13071.13031.12981.1321
JPY/CHF25.07.2003N/AN/A1.1307−0.0001−0.01%N/A1.13081.13121.12561.1363
JPY/CHF24.07.2003N/AN/A1.1308−0.0015−0.13%N/A1.13231.13221.13061.1362
JPY/CHF23.07.2003N/AN/A1.1323−0.0098−0.86%N/A1.14211.14161.13081.1465
JPY/CHF22.07.2003N/AN/A1.1421−0.0005−0.04%N/A1.14261.14231.13691.1438
JPY/CHF21.07.2003N/AN/A1.1426−0.0062−0.54%N/A1.14881.14891.141.1525
JPY/CHF20.07.2003N/AN/A1.1488−0.0006−0.05%N/A1.14941.15071.14871.1512
JPY/CHF19.07.2003N/AN/A1.1494−0.0001−0.01%N/A1.14951.151.14851.1515
JPY/CHF18.07.2003N/AN/A1.1495−0.0034−0.29%N/A1.15291.1531.14321.156
JPY/CHF17.07.2003N/AN/A1.1529−0.0103−0.89%N/A1.16321.16351.14961.1671
JPY/CHF16.07.2003N/AN/A1.1632−0.0111−0.95%N/A1.17431.17421.16141.1779
JPY/CHF15.07.2003N/AN/A1.1743+0.0062+0.53%N/A1.16811.16751.1641.1855
JPY/CHF14.07.2003N/AN/A1.1681+0.001+0.09%N/A1.16711.16931.1651.174
JPY/CHF12.07.2003N/AN/A1.1671−0.0008−0.07%N/A1.16791.16731.16541.1691
JPY/CHF11.07.2003N/AN/A1.1679+0.0115+0.99%N/A1.15641.15631.15471.1679
JPY/CHF10.07.2003N/AN/A1.1564+0.0017+0.15%N/A1.15471.15461.14931.1633
JPY/CHF09.07.2003N/AN/A1.1547−0.0025−0.22%N/A1.15721.15691.14941.1599
JPY/CHF08.07.2003N/AN/A1.1572−0.0038−0.33%N/A1.1611.16081.1551.167
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7861 – 7880 из 8656«« « 390 391 392 393 394 395 396 397 398 » »»