Курс доллара 79.4715   Курс евро 92.2466  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY/CHF → Итоги торгов

JPY/CHF : Forex

Интервал:
–
41 – 60 из 86771 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF19.09.2025N/AN/A0.005373+0.000019+0.35%N/A0.0053540.0053380.0053380.005382
JPY/CHF18.09.2025N/AN/A0.005354−0.000009−0.17%N/A0.0053630.0053580.0053430.005372
JPY/CHF17.09.2025N/AN/A0.005363+0.000001+0.02%N/A0.0053620.0053560.0053560.005384
JPY/CHF16.09.2025N/AN/A0.005362−0.000024−0.45%N/A0.0053860.0053840.0053620.0054
JPY/CHF15.09.2025N/AN/A0.005386−0.000002−0.04%N/A0.0053880.0053820.0053810.005403
JPY/CHF14.09.2025N/AN/A0.005388−0.000002−0.04%N/A0.005390.005390.0053720.00539
JPY/CHF13.09.2025N/AN/A0.00539−0.000002−0.04%N/A0.0053920.0053810.0053810.00539
JPY/CHF12.09.2025N/AN/A0.005392−0.000009−0.17%N/A0.0054010.0053910.0053860.005407
JPY/CHF11.09.2025N/AN/A0.005401−0.000019−0.35%N/A0.005420.0054120.0053970.005421
JPY/CHF10.09.2025N/AN/A0.00542+0.000011+0.20%N/A0.0054090.0053870.0053870.005424
JPY/CHF09.09.2025N/AN/A0.005409+0.000033+0.61%N/A0.0053760.0053680.0053680.005418
JPY/CHF08.09.2025N/AN/A0.005376−0.00001−0.19%N/A0.0053860.005380.0053660.005397
JPY/CHF07.09.2025N/AN/A0.005386−0.000023−0.43%N/A0.0054090.0054090.0053590.005409
JPY/CHF06.09.2025N/AN/A0.005409−0.000003−0.06%N/A0.0054120.0053940.0053940.005409
JPY/CHF05.09.2025N/AN/A0.005412−0.000013−0.24%N/A0.0054250.0054110.0054090.005433
JPY/CHF04.09.2025N/AN/A0.005425−0.000003−0.06%N/A0.0054280.0054230.0054160.005435
JPY/CHF03.09.2025N/AN/A0.005428+0.000007+0.13%N/A0.0054210.0054150.0054040.005434
JPY/CHF02.09.2025N/AN/A0.005421−0.000017−0.31%N/A0.0054380.005430.0053980.005442
JPY/CHF01.09.2025N/AN/A0.005438+0.000012+0.22%N/A0.0054260.0054220.0054210.005445
JPY/CHF31.08.2025N/AN/A0.005426−0.000013−0.24%N/A0.0054390.0054390.0054180.005439
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 86771 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.