Курс доллара 80.9713   Курс евро 94.0820  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY/CHF → Итоги торгов

JPY/CHF : Forex

Интервал:
–
41 – 60 из 86721 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF14.09.2025N/AN/A0.005388−0.000002−0.04%N/A0.005390.005390.0053720.00539
JPY/CHF13.09.2025N/AN/A0.00539−0.000002−0.04%N/A0.0053920.0053810.0053810.00539
JPY/CHF12.09.2025N/AN/A0.005392−0.000009−0.17%N/A0.0054010.0053910.0053860.005407
JPY/CHF11.09.2025N/AN/A0.005401−0.000019−0.35%N/A0.005420.0054120.0053970.005421
JPY/CHF10.09.2025N/AN/A0.00542+0.000011+0.20%N/A0.0054090.0053870.0053870.005424
JPY/CHF09.09.2025N/AN/A0.005409+0.000033+0.61%N/A0.0053760.0053680.0053680.005418
JPY/CHF08.09.2025N/AN/A0.005376−0.00001−0.19%N/A0.0053860.005380.0053660.005397
JPY/CHF07.09.2025N/AN/A0.005386−0.000023−0.43%N/A0.0054090.0054090.0053590.005409
JPY/CHF06.09.2025N/AN/A0.005409−0.000003−0.06%N/A0.0054120.0053940.0053940.005409
JPY/CHF05.09.2025N/AN/A0.005412−0.000013−0.24%N/A0.0054250.0054110.0054090.005433
JPY/CHF04.09.2025N/AN/A0.005425−0.000003−0.06%N/A0.0054280.0054230.0054160.005435
JPY/CHF03.09.2025N/AN/A0.005428+0.000007+0.13%N/A0.0054210.0054150.0054040.005434
JPY/CHF02.09.2025N/AN/A0.005421−0.000017−0.31%N/A0.0054380.005430.0053980.005442
JPY/CHF01.09.2025N/AN/A0.005438+0.000012+0.22%N/A0.0054260.0054220.0054210.005445
JPY/CHF31.08.2025N/AN/A0.005426−0.000013−0.24%N/A0.0054390.0054390.0054180.005439
JPY/CHF30.08.2025N/AN/A0.005439−0.000002−0.04%N/A0.0054410.0054270.0054270.00544
JPY/CHF29.08.2025N/AN/A0.005441−0.000012−0.22%N/A0.0054530.0054360.0054350.005467
JPY/CHF28.08.2025N/AN/A0.005453+0.000011+0.20%N/A0.0054420.0054340.0054330.005457
JPY/CHF27.08.2025N/AN/A0.005442−0.000006−0.11%N/A0.0054480.005440.0054280.005458
JPY/CHF26.08.2025N/AN/A0.005448−0.000005−0.09%N/A0.0054530.0054280.0054280.005469
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 86721 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.