JPY/CHF : Forex

Интервал:
3241 – 3260 из 8668«« « 159 160 161 162 163 164 165 166 167 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF27.05.2016N/AN/A0.009011+0.000002+0.02%N/A0.0090090.0090090.0089840.009051
JPY/CHF26.05.2016N/AN/A0.009009+0.000018+0.20%N/A0.0089910.008990.0089850.009043
JPY/CHF25.05.2016N/AN/A0.008991−0.00003−0.33%N/A0.0090210.0090260.0089640.009032
JPY/CHF24.05.2016N/AN/A0.009021−0.000028−0.31%N/A0.0090490.0090530.0090050.009073
JPY/CHF23.05.2016N/AN/A0.009049+0.000062+0.69%N/A0.0089870.0089950.0089790.009069
JPY/CHF22.05.2016N/AN/A0.008987+0.000001+0.01%N/A0.0089860.0089860.0089680.009002
JPY/CHF21.05.2016N/AN/A0.008986+0.000005+0.06%N/A0.0089810.0089850.008980.008991
JPY/CHF20.05.2016N/AN/A0.008981−0.000024−0.27%N/A0.0090050.0090040.0089560.009019
JPY/CHF19.05.2016N/AN/A0.009005+0.000044+0.49%N/A0.0089610.0089570.0089410.009019
JPY/CHF18.05.2016N/AN/A0.008961−0.000013−0.14%N/A0.0089740.0089780.0089250.009014
JPY/CHF17.05.2016N/AN/A0.008974+0.000017+0.19%N/A0.0089570.0089620.008910.008989
JPY/CHF16.05.2016N/AN/A0.008957−0.000003−0.03%N/A0.008960.0089680.0089480.008991
JPY/CHF15.05.2016N/AN/A0.00896−0.000015−0.17%N/A0.0089750.0089750.0089460.008981
JPY/CHF14.05.2016N/AN/A0.008975+0.000007+0.08%N/A0.0089680.0089730.0089660.008978
JPY/CHF13.05.2016N/AN/A0.008968+0.000074+0.83%N/A0.0088940.0088960.0088850.008983
JPY/CHF12.05.2016N/AN/A0.008894−0.000057−0.64%N/A0.0089510.0089480.0088590.00897
JPY/CHF11.05.2016N/AN/A0.008951+0.000022+0.25%N/A0.0089290.0089290.0089130.008974
JPY/CHF10.05.2016N/AN/A0.008929−0.000033−0.37%N/A0.0089620.0089610.0088950.008968
JPY/CHF09.05.2016N/AN/A0.008962−0.000112−1.23%N/A0.0090740.0090780.0089260.009078
JPY/CHF08.05.2016N/AN/A0.009074−0.000001−0.01%N/A0.0090750.0090750.0090370.009084
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3241 – 3260 из 8668«« « 159 160 161 162 163 164 165 166 167 » »»