JPY/CHF : Forex

Интервал:
2861 – 2880 из 8668«« « 140 141 142 143 144 145 146 147 148 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF13.06.2017N/AN/A0.008802−0.000008−0.09%N/A0.008810.0088070.0087540.00882
JPY/CHF12.06.2017N/AN/A0.00881+0.000033+0.38%N/A0.0087770.0087760.0087630.008838
JPY/CHF11.06.2017N/AN/A0.008777−0.000002−0.02%N/A0.0087790.0087790.0087670.008786
JPY/CHF10.06.2017N/AN/A0.008779−0.000002−0.02%N/A0.0087810.0087770.0087770.008782
JPY/CHF09.06.2017N/AN/A0.008781−0.000006−0.07%N/A0.0087870.0087880.008750.008825
JPY/CHF08.06.2017N/AN/A0.008787+0.000004+0.05%N/A0.0087830.0087840.0087540.008815
JPY/CHF07.06.2017N/AN/A0.008783−0.000009−0.10%N/A0.0087920.0087870.0087670.00884
JPY/CHF06.06.2017N/AN/A0.008792+0.000066+0.76%N/A0.0087260.0087310.0087180.008825
JPY/CHF05.06.2017N/AN/A0.00872600%N/A0.0087260.0087170.0087010.008744
JPY/CHF04.06.2017N/AN/A0.008726+0.000005+0.06%N/A0.0087210.0087210.0087130.008744
JPY/CHF03.06.2017N/AN/A0.008721+0.000012+0.14%N/A0.0087090.0087130.0087040.008725
JPY/CHF02.06.2017N/AN/A0.008709−0.000015−0.17%N/A0.0087240.0087190.0086830.008734
JPY/CHF01.06.2017N/AN/A0.008724−0.000012−0.14%N/A0.0087360.0087320.0086950.008742
JPY/CHF31.05.2017N/AN/A0.008736−0.000056−0.64%N/A0.0087920.0087870.0087260.00881
JPY/CHF30.05.2017N/AN/A0.008792+0.000007+0.08%N/A0.0087850.0087820.0087620.008844
JPY/CHF29.05.2017N/AN/A0.008785+0.000023+0.26%N/A0.0087620.008760.0087270.008785
JPY/CHF28.05.2017N/AN/A0.008762+0.000036+0.41%N/A0.0087260.0087260.0087260.008769
JPY/CHF27.05.2017N/AN/A0.008726−0.000014−0.16%N/A0.008740.0087430.0087240.008748
JPY/CHF26.05.2017N/AN/A0.00874+0.00004+0.46%N/A0.00870.0086920.0086840.008775
JPY/CHF25.05.2017N/AN/A0.0087−0.000027−0.31%N/A0.0087270.0087250.0086730.00873
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2861 – 2880 из 8668«« « 140 141 142 143 144 145 146 147 148 » »»