JPY/CHF : Forex

Интервал:
261 – 280 из 8636«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY/CHF01.01.2025N/AN/A0.005764−0.000002−0.03%N/A0.0057660.0057630.0057080.005771
JPY/CHF31.12.2024N/AN/A0.005766+0.000006+0.10%N/A0.005760.0057590.0057490.005788
JPY/CHF30.12.2024N/AN/A0.00576+0.000055+0.96%N/A0.0057050.0057120.00570.005778
JPY/CHF29.12.2024N/AN/A0.005705−0.000005−0.09%N/A0.005710.0056830.0056780.005714
JPY/CHF28.12.2024N/AN/A0.00571+0.000002+0.04%N/A0.0057080.005710.0056970.005712
JPY/CHF27.12.2024N/AN/A0.005708+0.000017+0.30%N/A0.0056910.005690.0056820.005722
JPY/CHF26.12.2024N/AN/A0.005691−0.00003−0.52%N/A0.0057210.0057220.0056840.005727
JPY/CHF25.12.2024N/AN/A0.005721−0.000005−0.09%N/A0.0057260.0057260.0056740.005733
JPY/CHF24.12.2024N/AN/A0.005726+0.000007+0.12%N/A0.0057190.0057150.0057090.005738
JPY/CHF23.12.2024N/AN/A0.005719+0.000024+0.42%N/A0.0056950.0057050.0056930.005728
JPY/CHF22.12.2024N/AN/A0.005695−0.00001−0.18%N/A0.0057050.0057050.0056790.005705
JPY/CHF21.12.2024N/AN/A0.005705−0.000006−0.11%N/A0.0057110.0057070.0056960.005713
JPY/CHF20.12.2024N/AN/A0.005711+0.000003+0.05%N/A0.0057080.0057070.0056880.005725
JPY/CHF19.12.2024N/AN/A0.005708−0.000114−1.96%N/A0.0058220.0058180.0056840.005838
JPY/CHF18.12.2024N/AN/A0.005822+0.000007+0.12%N/A0.0058150.0058140.0057920.005835
JPY/CHF17.12.2024N/AN/A0.005815+0.000014+0.24%N/A0.0058010.0057970.0057890.005835
JPY/CHF16.12.2024N/AN/A0.005801+0.000007+0.12%N/A0.0057940.0057970.005780.005816
JPY/CHF15.12.2024N/AN/A0.005794−0.000013−0.22%N/A0.0058070.0058070.0057650.005807
JPY/CHF14.12.2024N/AN/A0.005807−0.000003−0.05%N/A0.005810.0058060.00580.005811
JPY/CHF13.12.2024N/AN/A0.00581−0.000034−0.58%N/A0.0058440.0058410.00580.00585
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 8636«« « 10 11 12 13 14 15 16 17 18 » »»