Курс доллара 77.7586   Курс евро 90.1611  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1981 – 2000 из 8913«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY14.06.2020N/AN/A107.319−0.023−0.02%N/A107.342107.342107.14107.39
JPY13.06.2020N/AN/A107.342−0.01−0.01%N/A107.352107.343107.342107.38
JPY12.06.2020N/AN/A107.352+0.491+0.46%N/A106.861106.82106.57107.548
JPY11.06.2020N/AN/A106.861−0.248−0.23%N/A107.109107.116106.55107.233
JPY10.06.2020N/AN/A107.109−0.609−0.57%N/A107.718107.746106.969107.873
JPY09.06.2020N/AN/A107.718−0.704−0.65%N/A108.422108.423107.58108.542
JPY08.06.2020N/AN/A108.422−1.143−1.04%N/A109.565109.576108.22109.692
JPY07.06.2020N/AN/A109.565−0.019−0.02%N/A109.584109.584109.28109.651
JPY06.06.2020N/AN/A109.58400%N/A109.584109.558109.558109.584
JPY05.06.2020N/AN/A109.584+0.437+0.40%N/A109.147109.141109.02109.851
JPY04.06.2020N/AN/A109.147+0.246+0.23%N/A108.901108.876108.6109.197
JPY03.06.2020N/AN/A108.901+0.242+0.22%N/A108.659108.666108.39108.981
JPY02.06.2020N/AN/A108.659+1.079+1.00%N/A107.58107.579107.49108.774
JPY01.06.2020N/AN/A107.58−0.097−0.09%N/A107.677107.697107.36107.855
JPY31.05.2020N/AN/A107.677−0.106−0.10%N/A107.783107.783107.647107.783
JPY30.05.2020N/AN/A107.78300%N/A107.783107.783107.783107.783
JPY29.05.2020N/AN/A107.783+0.152+0.14%N/A107.631107.622107.05107.893
JPY28.05.2020N/AN/A107.631−0.09−0.08%N/A107.721107.7107.56107.898
JPY27.05.2020N/AN/A107.721+0.182+0.17%N/A107.539107.516107.34107.946
JPY26.05.2020N/AN/A107.539−0.162−0.15%N/A107.701107.657107.37107.922
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 8913«« « 96 97 98 99 100 101 102 103 104 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.