Курс доллара 81.2690   Курс евро 94.3889  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1981 – 2000 из 8826«« « 96 97 98 99 100 101 102 103 104 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY18.03.2020N/AN/A108.05+0.359+0.33%N/A107.691107.687106.74108.65
JPY17.03.2020N/AN/A107.691+1.821+1.72%N/A105.87105.907105.795107.86
JPY16.03.2020N/AN/A105.87−1.207−1.13%N/A107.077107.04105.127107.56
JPY15.03.2020N/AN/A107.077−0.823−0.76%N/A107.9107.09106.886107.362
JPY14.03.2020N/AN/A107.9−0.06−0.06%N/A107.96108107.9108
JPY13.03.2020N/AN/A107.96+3.329+3.18%N/A104.631104.624104.49108.495
JPY12.03.2020N/AN/A104.631+0.1+0.10%N/A104.531104.52103.077106.095
JPY11.03.2020N/AN/A104.531−1.072−1.02%N/A105.603105.642104.093105.67
JPY10.03.2020N/AN/A105.603+3.245+3.17%N/A102.358102.363101.999105.917
JPY09.03.2020N/AN/A102.358−1.842−1.77%N/A104.2104.205101.179104.588
JPY08.03.2020N/AN/A104.2−1.16−1.10%N/A105.36104.849104.13104.949
JPY07.03.2020N/AN/A105.36−0.125−0.12%N/A105.485105.5105.257105.5
JPY06.03.2020N/AN/A105.485−0.536−0.51%N/A106.021106.02104.982106.342
JPY05.03.2020N/AN/A106.021−1.491−1.39%N/A107.512107.515106.01107.74
JPY04.03.2020N/AN/A107.512+0.304+0.28%N/A107.208107.203106.834107.683
JPY03.03.2020N/AN/A107.208−1.225−1.13%N/A108.433108.443106.93108.539
JPY02.03.2020N/AN/A108.433+1.173+1.09%N/A107.26107.283107.25108.575
JPY01.03.2020N/AN/A107.26−0.796−0.74%N/A108.056107.44106.98107.577
JPY29.02.2020N/AN/A108.056+0.216+0.20%N/A107.84107.844107.813108.129
JPY28.02.2020N/AN/A107.84−1.971−1.79%N/A109.811109.825107.5109.884
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1981 – 2000 из 8826«« « 96 97 98 99 100 101 102 103 104 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.