Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1 – 20 из 88351 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY02.11.2025N/AN/A153.974+0.031+0.02%N/A153.943153.988153.92153.988
JPY31.10.2025N/AN/A153.943−0.169−0.11%N/A154.112154.111153.648154.406
JPY30.10.2025N/AN/A154.112+1.398+0.92%N/A152.714152.695152.155154.439
JPY29.10.2025N/AN/A152.714+0.615+0.40%N/A152.099152.073151.537153.053
JPY28.10.2025N/AN/A152.099−0.775−0.51%N/A152.874152.86151.753152.865
JPY27.10.2025N/AN/A152.874+0.056+0.04%N/A152.818152.804152.559153.253
JPY26.10.2025N/AN/A152.818+0.008+0.01%N/A152.81152.869152.764153.055
JPY25.10.2025N/AN/A152.8100%N/A152.81152.81152.81152.81
JPY24.10.2025N/AN/A152.81+0.262+0.17%N/A152.548152.528152.276153.062
JPY23.10.2025N/AN/A152.548+0.633+0.42%N/A151.915151.944151.818152.796
JPY22.10.2025N/AN/A151.915−0.0070%N/A151.922151.909151.483152.041
JPY21.10.2025N/AN/A151.922+1.191+0.79%N/A150.731150.729150.468152.172
JPY20.10.2025N/AN/A150.731+0.147+0.10%N/A150.584150.462150.269151.197
JPY17.10.2025N/AN/A150.584+0.223+0.15%N/A150.361150.397149.378150.637
JPY16.10.2025N/AN/A150.361−0.668−0.44%N/A151.029151.021150.204151.396
JPY15.10.2025N/AN/A151.029−0.803−0.53%N/A151.832151.769150.898151.868
JPY14.10.2025N/AN/A151.832−0.431−0.28%N/A152.263152.215151.598152.612
JPY13.10.2025N/AN/A152.263+0.44+0.29%N/A151.823151.855151.712152.443
JPY12.10.2025N/AN/A151.823+0.704+0.47%N/A151.119151.594151.594152.026
JPY11.10.2025N/AN/A151.11900%N/A151.119151.119151.119151.119
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 88351 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.