JPY : Forex

Интервал:
1 – 20 из 87301 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY06.07.2025N/AN/A144.403−0.04−0.03%N/A144.443144.367144.367144.406
JPY04.07.2025N/AN/A144.443−0.476−0.33%N/A144.919144.902144.178144.971
JPY03.07.2025N/AN/A144.919+1.309+0.91%N/A143.61143.634143.438145.228
JPY02.07.2025N/AN/A143.61+0.225+0.16%N/A143.385143.382143.313144.244
JPY01.07.2025N/AN/A143.385−0.649−0.45%N/A144.034143.996142.681144.051
JPY30.06.2025N/AN/A144.034−0.284−0.20%N/A144.318144.309143.778144.758
JPY29.06.2025N/AN/A144.318−0.297−0.21%N/A144.615144.464144.304144.47
JPY28.06.2025N/AN/A144.615+0.0010%N/A144.614144.615144.615144.615
JPY27.06.2025N/AN/A144.614+0.244+0.17%N/A144.37144.366144.174144.945
JPY26.06.2025N/AN/A144.37−0.869−0.60%N/A145.239145.186143.75145.262
JPY25.06.2025N/AN/A145.239+0.341+0.24%N/A144.898144.885144.602145.948
JPY24.06.2025N/AN/A144.898−1.23−0.84%N/A146.128146.153144.512146.174
JPY23.06.2025N/AN/A146.128+0.074+0.05%N/A146.054146.961146.005148.022
JPY20.06.2025N/AN/A146.054+0.651+0.45%N/A145.403145.469145.118146.214
JPY19.06.2025N/AN/A145.403+0.308+0.21%N/A145.095145.095144.733145.769
JPY18.06.2025N/AN/A145.095−0.158−0.11%N/A145.253145.241144.328145.437
JPY17.06.2025N/AN/A145.253+0.526+0.36%N/A144.727144.7144.398145.377
JPY16.06.2025N/AN/A144.727+0.76+0.53%N/A143.967144.009143.646144.874
JPY15.06.2025N/AN/A143.967−0.1−0.07%N/A144.067143.95143.95143.999
JPY14.06.2025N/AN/A144.06700%N/A144.067144.067144.067144.067
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87301 2 3 4 5 » »»