Курс доллара 79.0246   Курс евро 90.5625  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1 – 20 из 88571 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY23.11.2025N/AN/A156.567+0.189+0.12%N/A156.378156.547156.513156.569
JPY22.11.2025N/AN/A156.378−0.013−0.01%N/A156.391156.386156.296156.503
JPY21.11.2025N/AN/A156.391−1.182−0.75%N/A157.573157.574156.198157.593
JPY20.11.2025N/AN/A157.573+0.612+0.39%N/A156.961156.959156.877157.89
JPY19.11.2025N/AN/A156.961+1.435+0.92%N/A155.526155.525155.206157.041
JPY18.11.2025N/AN/A155.526+0.297+0.19%N/A155.229155.223154.814155.732
JPY17.11.2025N/AN/A155.229+0.875+0.57%N/A154.354154.572154.413155.299
JPY16.11.2025N/AN/A154.354−0.139−0.09%N/A154.493154.307154.307154.382
JPY15.11.2025N/AN/A154.493−0.035−0.02%N/A154.528154.525154.459154.597
JPY14.11.2025N/AN/A154.528−0.012−0.01%N/A154.54154.539153.613154.761
JPY13.11.2025N/AN/A154.54−0.218−0.14%N/A154.758154.758154.125155.006
JPY12.11.2025N/AN/A154.758+0.639+0.41%N/A154.119154.119154.024155.044
JPY11.11.2025N/AN/A154.119+0.091+0.06%N/A154.028154.035153.665154.488
JPY10.11.2025N/AN/A154.028+0.19+0.12%N/A153.838153.836153.477154.248
JPY09.11.2025N/AN/A153.838+0.46+0.30%N/A153.378153.496153.496153.838
JPY08.11.2025N/AN/A153.378−0.054−0.04%N/A153.432153.432153.372153.481
JPY07.11.2025N/AN/A153.432+0.401+0.26%N/A153.031153.034152.816153.582
JPY06.11.2025N/AN/A153.031−1.087−0.71%N/A154.118154.119152.829154.141
JPY05.11.2025N/AN/A154.118+0.497+0.32%N/A153.621153.626152.956154.351
JPY04.11.2025N/AN/A153.621−0.565−0.37%N/A154.186154.192153.313154.48
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 88571 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.