Курс доллара 80.8612   Курс евро 92.1439  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1 – 20 из 86761 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY08.05.2025N/AN/A145.897+2.083+1.45%N/A143.814143.811143.443146.174
JPY07.05.2025N/AN/A143.814+1.394+0.98%N/A142.42142.465142.368143.994
JPY06.05.2025N/AN/A142.42−1.264−0.88%N/A143.684143.664142.35144.275
JPY05.05.2025N/AN/A143.684−0.992−0.69%N/A144.676144.667143.535144.988
JPY04.05.2025N/AN/A144.676−0.242−0.17%N/A144.918144.918144.657144.918
JPY03.05.2025N/AN/A144.918+0.018+0.01%N/A144.9144.918144.918144.918
JPY02.05.2025N/AN/A144.9−0.436−0.30%N/A145.336145.429143.723145.907
JPY01.05.2025N/AN/A145.336+2.273+1.59%N/A143.063143.008142.878145.735
JPY30.04.2025N/AN/A143.063+0.74+0.52%N/A142.323142.254142.136143.188
JPY29.04.2025N/AN/A142.323+0.326+0.23%N/A141.997141.956141.956142.756
JPY28.04.2025N/AN/A141.997−1.554−1.08%N/A143.551143.577141.968143.889
JPY27.04.2025N/AN/A143.551−0.072−0.05%N/A143.623143.543143.452143.563
JPY26.04.2025N/AN/A143.62300%N/A143.623143.623143.623143.623
JPY25.04.2025N/AN/A143.623+1.012+0.71%N/A142.611142.588142.532144.027
JPY24.04.2025N/AN/A142.611−0.833−0.58%N/A143.444143.439142.274143.441
JPY23.04.2025N/AN/A143.444+1.893+1.34%N/A141.551141.554141.441143.572
JPY22.04.2025N/AN/A141.551+0.692+0.49%N/A140.859140.824139.883141.667
JPY21.04.2025N/AN/A140.859−1.206−0.85%N/A142.065142.09140.468142.128
JPY20.04.2025N/AN/A142.065−0.085−0.06%N/A142.15142.096142.027142.103
JPY18.04.2025N/AN/A142.15−0.268−0.19%N/A142.418142.357142.098142.467
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 86761 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.