Курс доллара 78.2923   Курс евро 89.8388  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → JPY → Итоги торгов

JPY : Forex

Интервал:
–
1 – 20 из 87181 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY23.06.2025N/AN/A146.128+0.074+0.05%N/A146.054146.961146.005148.022
JPY20.06.2025N/AN/A146.054+0.651+0.45%N/A145.403145.469145.118146.214
JPY19.06.2025N/AN/A145.403+0.308+0.21%N/A145.095145.095144.733145.769
JPY18.06.2025N/AN/A145.095−0.158−0.11%N/A145.253145.241144.328145.437
JPY17.06.2025N/AN/A145.253+0.526+0.36%N/A144.727144.7144.398145.377
JPY16.06.2025N/AN/A144.727+0.76+0.53%N/A143.967144.009143.646144.874
JPY15.06.2025N/AN/A143.967−0.1−0.07%N/A144.067143.95143.95143.999
JPY14.06.2025N/AN/A144.06700%N/A144.067144.067144.067144.067
JPY13.06.2025N/AN/A144.067+0.622+0.43%N/A143.445143.448142.788144.476
JPY12.06.2025N/AN/A143.445−1.095−0.76%N/A144.54144.511143.178144.551
JPY11.06.2025N/AN/A144.54−0.31−0.21%N/A144.85144.809144.321145.465
JPY10.06.2025N/AN/A144.85+0.304+0.21%N/A144.546144.518144.398145.285
JPY09.06.2025N/AN/A144.546−0.242−0.17%N/A144.788144.857143.971144.945
JPY07.06.2025N/AN/A144.788−0.028−0.02%N/A144.816144.788144.788144.788
JPY06.06.2025N/AN/A144.816+1.322+0.92%N/A143.494143.527143.345145.083
JPY05.06.2025N/AN/A143.494+0.765+0.54%N/A142.729142.736142.52143.968
JPY04.06.2025N/AN/A142.729−1.229−0.85%N/A143.958143.948142.598144.384
JPY03.06.2025N/AN/A143.958+1.286+0.90%N/A142.672142.66142.376144.105
JPY02.06.2025N/AN/A142.672−1.43−0.99%N/A144.102143.824142.538143.984
JPY01.06.2025N/AN/A144.102+0.081+0.06%N/A144.021144.094144.094144.112
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 87181 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.