JPY : Forex

Интервал:
1961 – 1980 из 8822«« « 95 96 97 98 99 100 101 102 103 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY03.04.2020N/AN/A108.506+0.616+0.57%N/A107.89107.857107.726108.668
JPY02.04.2020N/AN/A107.89+0.738+0.69%N/A107.152107.159106.999108.092
JPY01.04.2020N/AN/A107.152−0.388−0.36%N/A107.54107.529106.912107.939
JPY31.03.2020N/AN/A107.54−0.194−0.18%N/A107.734107.728107.452108.726
JPY30.03.2020N/AN/A107.734+0.045+0.04%N/A107.689107.673107.116108.293
JPY29.03.2020N/AN/A107.689−0.191−0.18%N/A107.88107.97107.51107.98
JPY28.03.2020N/AN/A107.88−0.086−0.08%N/A107.966107.92107.88107.92
JPY27.03.2020N/AN/A107.966−1.588−1.45%N/A109.554109.59107.743109.713
JPY26.03.2020N/AN/A109.554−1.646−1.48%N/A111.2111.192109.13111.291
JPY25.03.2020N/AN/A111.2−0.02−0.02%N/A111.22111.169110.744111.675
JPY24.03.2020N/AN/A111.22+0.024+0.02%N/A111.196111.205110.074111.712
JPY23.03.2020N/AN/A111.196+0.447+0.40%N/A110.749110.757109.648111.59
JPY22.03.2020N/AN/A110.749−0.101−0.09%N/A110.85110.699110.695110.914
JPY21.03.2020N/AN/A110.8500%N/A110.85110.83110.83110.85
JPY20.03.2020N/AN/A110.85+0.18+0.16%N/A110.67110.697109.315111.505
JPY19.03.2020N/AN/A110.67+2.62+2.42%N/A108.05108.022107.843110.951
JPY18.03.2020N/AN/A108.05+0.359+0.33%N/A107.691107.687106.74108.65
JPY17.03.2020N/AN/A107.691+1.821+1.72%N/A105.87105.907105.795107.86
JPY16.03.2020N/AN/A105.87−1.207−1.13%N/A107.077107.04105.127107.56
JPY15.03.2020N/AN/A107.077−0.823−0.76%N/A107.9107.09106.886107.362
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1961 – 1980 из 8822«« « 95 96 97 98 99 100 101 102 103 » »»